OG.meme Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $49,172 | $3.31 | N/A |
| 2026-06-24 | $49,172 | $3.31 | $0.00004921 |
| 2026-06-23 | $53,196 | $1.079 | $0.00004921 |
| 2026-06-22 | $52,315 | $1.060 | $0.00005328 |
| 2026-06-21 | $52,315 | $1.060 | $0.00005235 |
| 2026-06-16 | $53,225 | $1.24 | $0.00005235 |
| 2026-06-15 | $51,031 | $1.93 | $0.00005326 |
| 2026-06-14 | $51,031 | $1.93 | $0.00005131 |
| 2026-06-12 | $47,180 | $3.69 | $0.00005131 |
| 2026-06-11 | $45,290 | $5.73 | $0.00004721 |
| 2026-06-10 | $47,026 | $825.11 | $0.00004532 |
| 2026-06-09 | $47,026 | $825.11 | $0.00004712 |
| 2026-06-05 | $52,413 | $1.13 | $0.00004712 |
| 2026-06-04 | $52,413 | $1.13 | $0.00005245 |
| 2026-06-03 | $53,308 | $1.12 | $0.00005245 |
| 2026-06-02 | $53,308 | $1.12 | $0.00005334 |
| 2026-06-01 | $58,995 | $1.016 | $0.00005334 |
| 2026-05-31 | $59,591 | $1.39 | $0.00005904 |
| 2026-05-30 | $58,993 | $16.33 | $0.00005963 |
| 2026-05-29 | $58,993 | $16.33 | $0.00005903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
