Roaring Kitty Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $1,199,919 | $255,647 | N/A |
| 2026-07-27 | $1,211,173 | $222,735 | $0.00119992 |
| 2026-07-26 | $989,260 | $172,603 | $0.00121117 |
| 2026-07-25 | $1,065,167 | $273,773 | $0.00098926 |
| 2026-07-24 | $1,069,314 | $249,403 | $0.00106517 |
| 2026-07-23 | $1,089,518 | $286,828 | $0.00106931 |
| 2026-07-22 | $1,049,756 | $302,782 | $0.00108952 |
| 2026-07-21 | $1,013,320 | $329,710 | $0.00104976 |
| 2026-07-20 | $990,343 | $190,028 | $0.00101332 |
| 2026-07-19 | $953,478 | $176,636 | $0.00099034 |
| 2026-07-18 | $935,457 | $298,139 | $0.00095348 |
| 2026-07-17 | $902,453 | $298,432 | $0.00093546 |
| 2026-07-16 | $913,448 | $284,796 | $0.00090245 |
| 2026-07-15 | $1,086,408 | $254,271 | $0.00091345 |
| 2026-07-14 | $1,036,033 | $195,320 | $0.00108641 |
| 2026-07-13 | $1,114,398 | $166,166 | $0.00103603 |
| 2026-07-12 | $1,142,338 | $151,514 | $0.00111440 |
| 2026-07-11 | $1,146,336 | $181,307 | $0.00114234 |
| 2026-07-10 | $1,116,270 | $184,657 | $0.00114634 |
| 2026-07-09 | $1,110,154 | $184,463 | $0.00111627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
