Roaring Kitty Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $587,326 | $189,639 | N/A |
| 2026-06-11 | $520,478 | $174,214 | $0.00058726 |
| 2026-06-10 | $500,672 | $215,207 | $0.00052048 |
| 2026-06-09 | $496,799 | $208,443 | $0.00050067 |
| 2026-06-08 | $473,739 | $240,045 | $0.00049680 |
| 2026-06-07 | $450,820 | $200,131 | $0.00047374 |
| 2026-06-06 | $440,767 | $362,561 | $0.00045082 |
| 2026-06-05 | $509,386 | $321,269 | $0.00044077 |
| 2026-06-04 | $528,210 | $270,886 | $0.00051138 |
| 2026-06-03 | $528,190 | $290,940 | $0.00052821 |
| 2026-06-02 | $577,317 | $239,523 | $0.00052819 |
| 2026-06-01 | $564,175 | $153,484 | $0.00057732 |
| 2026-05-31 | $585,896 | $162,580 | $0.00056419 |
| 2026-05-30 | $621,112 | $259,335 | $0.00058590 |
| 2026-05-29 | $796,342 | $248,286 | $0.00061943 |
| 2026-05-28 | $878,611 | $204,402 | $0.00079634 |
| 2026-05-27 | $924,630 | $208,415 | $0.00087860 |
| 2026-05-26 | $926,165 | $152,630 | $0.00092463 |
| 2026-05-25 | $919,832 | $164,882 | $0.00092616 |
| 2026-05-24 | $932,821 | $196,580 | $0.00091885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
