OHO Blockchain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $16,334,885 | $1,697,885 | $0.00067660 | N/A |
2024-05-12 | $16,141,919 | $1,682,715 | $0.00066880 | $0.00067660 |
2024-05-11 | $16,167,465 | $1,237,881 | $0.00067002 | $0.00066880 |
2024-05-10 | $16,760,429 | $1,713,150 | $0.00069432 | $0.00067002 |
2024-05-09 | $16,250,848 | $921,524 | $0.00067287 | $0.00069432 |
2024-05-08 | $16,561,498 | $748,413 | $0.00068589 | $0.00067287 |
2024-05-07 | $16,774,433 | $1,249,510 | $0.00069487 | $0.00068589 |
2024-05-06 | $16,989,466 | $1,338,782 | $0.00070488 | $0.00069487 |
2024-05-05 | $16,943,246 | $1,345,374 | $0.00070159 | $0.00070488 |
2024-05-04 | $16,695,981 | $1,715,503 | $0.00069129 | $0.00070159 |
2024-05-03 | $15,713,476 | $696,592 | $0.00064994 | $0.00069129 |
2024-05-02 | $15,515,940 | $1,011,944 | $0.00063953 | $0.00064994 |
2024-05-01 | $16,119,306 | $1,257,426 | $0.00066777 | $0.00063953 |
2024-04-30 | $16,946,909 | $1,205,416 | $0.00070157 | $0.00066777 |
2024-04-29 | $16,716,717 | $1,648,531 | $0.00069368 | $0.00070157 |
2024-04-28 | $16,829,622 | $1,618,448 | $0.00069885 | $0.00069368 |
2024-04-27 | $16,940,262 | $1,585,771 | $0.00070182 | $0.00069885 |
2024-04-26 | $17,109,232 | $1,658,422 | $0.00070904 | $0.00070182 |
2024-04-25 | $17,057,520 | $895,961 | $0.00070677 | $0.00070904 |
2024-04-24 | $17,619,163 | $1,189,351 | $0.00073017 | $0.00070677 |
2024-04-23 | $17,741,155 | $1,133,773 | $0.00073490 | $0.00073017 |
2024-04-22 | $17,248,740 | $347,350 | $0.00071376 | $0.00073490 |
2024-04-21 | $17,223,774 | $348,573 | $0.00071427 | $0.00071376 |
2024-04-20 | $17,000,163 | $1,580,247 | $0.00070453 | $0.00071427 |
2024-04-19 | $16,861,648 | $1,612,446 | $0.00069967 | $0.00070453 |
2024-04-18 | $16,283,275 | $1,586,838 | $0.00067446 | $0.00069967 |
2024-04-17 | $16,905,298 | $1,596,644 | $0.00070062 | $0.00067446 |
2024-04-16 | $16,836,690 | $1,519,105 | $0.00069911 | $0.00070062 |
2024-04-15 | $17,474,029 | $754,896 | $0.00072435 | $0.00069911 |
2024-04-14 | $17,174,888 | $1,479,924 | $0.00070938 | $0.00072435 |
2024-04-13 | $17,846,674 | $1,503,581 | $0.00074039 | $0.00070938 |
Ønsker du data i en annen valuta? Bruk API-en vår