OHO Blockchain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $22,711,136 | $189,242 | N/A |
| 2026-05-10 | $22,202,706 | $190,171 | $0.00098755 |
| 2026-05-09 | $22,168,283 | $158,333 | $0.00096678 |
| 2026-05-08 | $22,029,430 | $821.95 | $0.00096340 |
| 2026-05-07 | $22,461,961 | $60,984 | $0.00095924 |
| 2026-05-06 | $22,282,629 | $168,432 | $0.00097806 |
| 2026-05-05 | $22,007,829 | $163,920 | $0.00097099 |
| 2026-05-04 | $21,628,682 | $181,036 | $0.00095723 |
| 2026-05-03 | $21,694,440 | $148,586 | $0.00094209 |
| 2026-05-02 | $21,539,962 | $179,533 | $0.00094485 |
| 2026-05-01 | $20,979,529 | $179,479 | $0.00093825 |
| 2026-04-30 | $20,893,777 | $140,705 | $0.00091418 |
| 2026-04-29 | $21,008,293 | $178,086 | $0.00090862 |
| 2026-04-28 | $21,286,230 | $179,014 | $0.00091341 |
| 2026-04-27 | $21,611,391 | $181,555 | $0.00092731 |
| 2026-04-26 | $21,368,791 | $180,611 | $0.00094111 |
| 2026-04-25 | $21,315,497 | $71,800 | $0.00093004 |
| 2026-04-24 | $21,545,572 | $73,183 | $0.00092815 |
| 2026-04-23 | $21,601,575 | $186,849 | $0.00093817 |
| 2026-04-22 | $21,010,627 | $172,666 | $0.00093931 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
