OHO Blockchain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $15,896,445 | $108,096 | N/A |
| 2026-08-01 | $15,860,513 | $103,940 | $0.00069218 |
| 2026-07-31 | $16,370,643 | $103,703 | $0.00069062 |
| 2026-07-30 | $16,191,097 | $92,366 | $0.00071283 |
| 2026-07-29 | $16,146,359 | $91,320 | $0.00070501 |
| 2026-07-28 | $16,092,897 | $93,513 | $0.00070307 |
| 2026-07-27 | $16,497,063 | $101,557 | $0.00070074 |
| 2026-07-26 | $16,251,994 | $101,726 | $0.00071834 |
| 2026-07-25 | $16,200,897 | $103,423 | $0.00070767 |
| 2026-07-24 | $16,369,418 | $107,432 | $0.00070544 |
| 2026-07-23 | $16,678,779 | $116,007 | $0.00071278 |
| 2026-07-22 | $16,726,183 | $87,151 | $0.00072625 |
| 2026-07-21 | $16,502,544 | $114,277 | $0.00072831 |
| 2026-07-20 | $16,339,813 | $113,151 | $0.00071858 |
| 2026-07-19 | $16,340,845 | $115,795 | $0.00071149 |
| 2026-07-18 | $16,160,326 | $108,523 | $0.00071154 |
| 2026-07-17 | $16,089,215 | $113,761 | $0.00070367 |
| 2026-07-16 | $16,300,839 | $115,473 | $0.00070058 |
| 2026-07-15 | $16,386,375 | $69,981 | $0.00070979 |
| 2026-07-14 | $15,667,107 | $77,502 | $0.00071352 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
