Oil Exchange Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $14,336.17 | $21.53 | N/A |
| 2026-10-20 | $14,351.10 | $24.65 | $0.00001434 |
| 2026-10-19 | $14,340.44 | $15.65 | $0.00001435 |
| 2026-10-18 | $14,368.02 | $16.76 | $0.00001434 |
| 2026-10-17 | $14,392.49 | $0.999895 | $0.00001437 |
| 2026-10-16 | $14,397.02 | $3.51 | $0.00001440 |
| 2026-10-15 | $14,406.44 | $30.80 | $0.00001440 |
| 2026-10-14 | $14,528.93 | $5.36 | $0.00001441 |
| 2026-10-13 | $14,537.23 | $11.47 | $0.00001453 |
| 2026-10-12 | $14,570.53 | $22.22 | $0.00001454 |
| 2026-10-11 | $14,603.73 | $32.92 | $0.00001457 |
| 2026-10-10 | $14,472.40 | $35.83 | $0.00001461 |
| 2026-10-09 | $14,394.96 | $2.39 | $0.00001448 |
| 2026-10-08 | $14,391.36 | $9.97 | $0.00001440 |
| 2026-10-07 | $14,412.78 | $9.81 | $0.00001439 |
| 2026-10-04 | $14,412.68 | $19.99 | $0.00001442 |
| 2026-10-03 | $14,485.41 | $1.16 | $0.00001442 |
| 2026-10-02 | $14,485.75 | $1.16 | $0.00001449 |
| 2026-09-30 | $14,531.89 | $27.72 | $0.00001449 |
| 2026-09-29 | $14,531.20 | $27.72 | $0.00001453 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
