Oil Exchange Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $15,492.49 | $6.05 | N/A |
| 2026-09-04 | $15,512.95 | $2.32 | $0.00001550 |
| 2026-09-03 | $15,511.66 | $33.82 | $0.00001552 |
| 2026-09-02 | $15,635.01 | $5.48 | $0.00001551 |
| 2026-09-01 | $15,657.32 | $48.98 | $0.00001564 |
| 2026-08-31 | $15,753.90 | $51.43 | $0.00001566 |
| 2026-08-30 | $15,845.02 | $109.06 | $0.00001576 |
| 2026-08-29 | $15,518.61 | $4.35 | $0.00001585 |
| 2026-08-28 | $15,530.32 | $122.70 | $0.00001552 |
| 2026-08-27 | $16,000.85 | $98.49 | $0.00001553 |
| 2026-08-26 | $15,639.18 | $129.31 | $0.00001600 |
| 2026-08-25 | $15,896.43 | $670.36 | $0.00001564 |
| 2026-08-24 | $17,814.54 | $126.62 | $0.00001590 |
| 2026-08-23 | $18,338.15 | $662.78 | $0.00001782 |
| 2026-08-22 | $15,945.79 | $150.85 | $0.00001834 |
| 2026-08-21 | $15,756.23 | $207.65 | $0.00001595 |
| 2026-08-20 | $15,590.24 | $152.62 | $0.00001576 |
| 2026-08-16 | $16,191.16 | $6.90 | $0.00001559 |
| 2026-08-15 | $16,208.25 | $1.43 | $0.00001619 |
| 2026-08-14 | $16,211.77 | $205.84 | $0.00001621 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
