oil inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $10,666.92 | $88.83 | N/A |
| 2026-10-22 | $10,979.29 | $79.73 | $0.00001068 |
| 2026-10-21 | $11,146.42 | $224.72 | $0.00001099 |
| 2026-10-20 | $10,307.58 | $51.95 | $0.00001116 |
| 2026-10-19 | $10,312.84 | $104.76 | $0.00001032 |
| 2026-10-18 | $9,940.38 | $332.84 | $0.00001032 |
| 2026-10-17 | $11,379.31 | $504.76 | $0.00000995 |
| 2026-10-16 | $11,141.10 | $329.95 | $0.00001139 |
| 2026-10-15 | $10,157.27 | $163.11 | $0.00001115 |
| 2026-10-14 | $10,259.77 | $4.92 | $0.00001017 |
| 2026-10-13 | $10,220.22 | $41.27 | $0.00001027 |
| 2026-10-12 | $10,514.83 | $2.17 | $0.00001023 |
| 2026-10-11 | $10,402.74 | $1.26 | $0.00001052 |
| 2026-10-10 | $10,407.41 | $1.26 | $0.00001041 |
| 2026-10-09 | $10,340.52 | $4.16 | $0.00001042 |
| 2026-10-08 | $10,989.27 | $3.52 | $0.00001035 |
| 2026-10-07 | $11,559.43 | $8.34 | $0.00001100 |
| 2026-10-06 | $11,415.47 | $7.07 | $0.00001157 |
| 2026-10-05 | $11,498.32 | $14.77 | $0.00001143 |
| 2026-10-04 | $11,453.57 | $11.97 | $0.00001151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
