Oil Rig Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $2,675.11 | $61.97 | N/A |
| 2026-06-04 | $3,443.99 | $1.10 | $0.00000268 |
| 2026-06-03 | $3,376.14 | $1.085 | $0.00000344 |
| 2026-06-02 | $3,691.61 | $1.38 | $0.00000340 |
| 2026-06-01 | $3,756.05 | $77.86 | $0.00000368 |
| 2026-05-31 | $3,811.20 | $96.54 | $0.00000377 |
| 2026-05-30 | $3,755.44 | $16.00 | $0.00000382 |
| 2026-05-29 | $3,798.63 | $9.48 | $0.00000377 |
| 2026-05-28 | $3,804.14 | $21.08 | $0.00000381 |
| 2026-05-27 | $3,849.26 | $31.73 | $0.00000382 |
| 2026-05-26 | $3,923.46 | $1.15 | $0.00000386 |
| 2026-05-25 | $3,955.29 | $10.21 | $0.00000394 |
| 2026-05-24 | $3,955.28 | $10.21 | $0.00000397 |
| 2026-05-21 | $3,897.68 | $1.17 | $0.00000397 |
| 2026-05-20 | $3,890.55 | $2.76 | $0.00000391 |
| 2026-05-19 | $3,889.25 | $2.76 | $0.00000390 |
| 2026-05-18 | $3,987.23 | $7.33 | $0.00000390 |
| 2026-05-17 | $3,997.92 | $22.50 | $0.00000400 |
| 2026-05-16 | $4,215.44 | $16.36 | $0.00000401 |
| 2026-05-15 | $4,286.94 | $4.29 | $0.00000423 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
