OIL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $4,212.47 | $4.51 | N/A |
| 2026-09-23 | $4,153.43 | $4.32 | $0.00000431 |
| 2026-09-22 | $4,080.40 | $4.34 | $0.00000425 |
| 2026-09-21 | $3,921.30 | $18.43 | $0.00000418 |
| 2026-09-20 | $3,865.01 | $18.17 | $0.00000402 |
| 2026-09-18 | $3,804.78 | $32.06 | $0.00000396 |
| 2026-09-17 | $3,663.44 | $47.87 | $0.00000390 |
| 2026-09-16 | $3,490.02 | $3.18 | $0.00000375 |
| 2026-09-14 | $3,584.91 | $2.22 | $0.00000357 |
| 2026-09-13 | $3,653.69 | $2.26 | $0.00000367 |
| 2026-09-12 | $3,683.16 | $3.76 | $0.00000374 |
| 2026-09-09 | $3,787.90 | $4.03 | $0.00000377 |
| 2026-09-08 | $3,758.59 | $2.08 | $0.00000388 |
| 2026-09-07 | $3,759.14 | $2.08 | $0.00000385 |
| 2026-09-02 | $3,616.77 | $1.86 | $0.00000385 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
