OIL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $4,745.49 | $83.06 | N/A |
| 2026-05-10 | $4,691.74 | $45.63 | $0.00000486 |
| 2026-05-09 | $4,598.41 | $100.37 | $0.00000480 |
| 2026-05-08 | $4,666.90 | $50.84 | $0.00000471 |
| 2026-05-07 | $4,596.38 | $2.13 | $0.00000478 |
| 2026-05-06 | $4,447.12 | $4.25 | $0.00000473 |
| 2026-05-05 | $4,318.42 | $71.23 | $0.00000455 |
| 2026-05-04 | $4,269.84 | $2.13 | $0.00000445 |
| 2026-05-03 | $4,248.39 | $2.00 | $0.00000440 |
| 2026-05-02 | $4,199.83 | $1.97 | $0.00000435 |
| 2026-05-01 | $4,219.19 | $1.98 | $0.00000430 |
| 2026-04-30 | $4,216.96 | $2.02 | $0.00000432 |
| 2026-04-29 | $4,231.46 | $36.00 | $0.00000432 |
| 2026-04-28 | $4,210.72 | $10.78 | $0.00000433 |
| 2026-04-27 | $4,340.36 | $28.28 | $0.00000431 |
| 2026-04-26 | $4,368.22 | $4.68 | $0.00000445 |
| 2026-04-25 | $4,357.11 | $4.54 | $0.00000447 |
| 2026-04-24 | $4,374.83 | $4.56 | $0.00000446 |
| 2026-04-23 | $4,437.93 | $13.47 | $0.00000448 |
| 2026-04-22 | $4,357.40 | $1.41 | $0.00000454 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
