oilcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $2,778.02 | $40.59 | N/A |
| 2026-07-26 | $2,665.44 | $26.68 | $0.00000278 |
| 2026-07-25 | $2,562.05 | $75.87 | $0.00000267 |
| 2026-07-24 | $2,823.42 | $337.85 | $0.00000256 |
| 2026-07-23 | $2,647.24 | $75.99 | $0.00000283 |
| 2026-07-22 | $2,630.30 | $404.80 | $0.00000265 |
| 2026-07-21 | $2,587.29 | $3.99 | $0.00000263 |
| 2026-07-20 | $2,583.27 | $3.85 | $0.00000259 |
| 2026-07-19 | $2,512.61 | $103.06 | $0.00000259 |
| 2026-07-18 | $2,782.36 | $45.68 | $0.00000252 |
| 2026-07-17 | $2,767.13 | $38.60 | $0.00000279 |
| 2026-07-16 | $2,804.53 | $72.07 | $0.00000277 |
| 2026-07-15 | $2,980.13 | $5.43 | $0.00000281 |
| 2026-07-14 | $2,863.74 | $225.27 | $0.00000298 |
| 2026-07-13 | $2,620.28 | $60.45 | $0.00000287 |
| 2026-07-12 | $2,563.58 | $9.81 | $0.00000262 |
| 2026-07-11 | $2,656.19 | $292.36 | $0.00000257 |
| 2026-07-10 | $3,313.15 | $233.49 | $0.00000266 |
| 2026-07-09 | $3,344.32 | $1,798.35 | $0.00000332 |
| 2026-07-08 | $2,885.16 | $129.33 | $0.00000335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
