oilcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $3,345.24 | $6.42 | N/A |
| 2026-09-09 | $3,333.58 | $6.40 | $0.00000335 |
| 2026-09-05 | $3,368.12 | $1.13 | $0.00000334 |
| 2026-09-04 | $3,433.79 | $6.09 | $0.00000337 |
| 2026-09-03 | $3,467.32 | $4.99 | $0.00000344 |
| 2026-08-31 | $3,380.81 | $912.83 | $0.00000347 |
| 2026-08-30 | $3,960.27 | $240.68 | $0.00000338 |
| 2026-08-25 | $3,358.07 | $1.010 | $0.00000396 |
| 2026-08-21 | $3,003.39 | $3.10 | $0.00000336 |
| 2026-08-20 | $2,890.14 | $3.17 | $0.00000301 |
| 2026-08-18 | $2,508.88 | $25.75 | $0.00000289 |
| 2026-08-17 | $2,427.94 | $1.64 | $0.00000251 |
| 2026-08-14 | $2,453.56 | $19.95 | $0.00000243 |
| 2026-08-13 | $2,453.74 | $20.31 | $0.00000246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
