oilcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $3,878.04 | $29.39 | N/A |
| 2026-09-22 | $3,824.57 | $29.88 | $0.00000388 |
| 2026-09-20 | $3,703.50 | $8.28 | $0.00000383 |
| 2026-09-19 | $3,757.59 | $8.47 | $0.00000371 |
| 2026-09-18 | $3,801.06 | $8.56 | $0.00000376 |
| 2026-09-10 | $3,345.24 | $6.42 | $0.00000381 |
| 2026-09-09 | $3,333.58 | $6.40 | $0.00000335 |
| 2026-09-05 | $3,368.12 | $1.13 | $0.00000334 |
| 2026-09-04 | $3,433.79 | $6.09 | $0.00000337 |
| 2026-09-03 | $3,467.32 | $4.99 | $0.00000344 |
| 2026-08-31 | $3,380.81 | $912.83 | $0.00000347 |
| 2026-08-30 | $3,960.27 | $240.68 | $0.00000338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
