OINK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $53,644 | $892.11 | N/A |
| 2026-05-21 | $56,234 | $621.97 | $0.00005333 |
| 2026-05-20 | $52,891 | $1,753.30 | $0.00005623 |
| 2026-05-19 | $56,576 | $257.08 | $0.00005289 |
| 2026-05-18 | $55,785 | $857.32 | $0.00005658 |
| 2026-05-17 | $53,210 | $673.72 | $0.00005590 |
| 2026-05-16 | $54,447 | $1,611.64 | $0.00005321 |
| 2026-05-15 | $58,177 | $2,396.54 | $0.00005445 |
| 2026-05-14 | $52,651 | $1,077.12 | $0.00005814 |
| 2026-05-13 | $61,139 | $1,685.04 | $0.00005265 |
| 2026-05-12 | $57,065 | $4,012.35 | $0.00006114 |
| 2026-05-11 | $64,943 | $1,414.24 | $0.00005707 |
| 2026-05-10 | $55,966 | $2,156.19 | $0.00006494 |
| 2026-05-09 | $55,807 | $1,352.85 | $0.00005597 |
| 2026-05-08 | $52,815 | $1,753.98 | $0.00005581 |
| 2026-05-07 | $60,310 | $945.92 | $0.00005282 |
| 2026-05-06 | $62,219 | $1,588.61 | $0.00006031 |
| 2026-05-05 | $74,024 | $2,274.76 | $0.00006222 |
| 2026-05-04 | $59,349 | $1,623.42 | $0.00007443 |
| 2026-05-03 | $65,308 | $3,760.81 | $0.00005935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
