OINK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $25,756 | $6.76 | N/A |
| 2026-09-04 | $26,287 | $2.96 | $0.00002576 |
| 2026-09-03 | $25,463 | $38.18 | $0.00002629 |
| 2026-09-02 | $25,552 | $14.32 | $0.00002546 |
| 2026-09-01 | $26,415 | $5.56 | $0.00002555 |
| 2026-08-31 | $26,495 | $386.10 | $0.00002642 |
| 2026-08-30 | $28,723 | $293.04 | $0.00002650 |
| 2026-08-29 | $27,771 | $130.95 | $0.00002872 |
| 2026-08-28 | $28,573 | $117.72 | $0.00002777 |
| 2026-08-27 | $27,294 | $385.04 | $0.00002857 |
| 2026-08-26 | $27,629 | $558.42 | $0.00002730 |
| 2026-08-25 | $24,570 | $59.93 | $0.00002763 |
| 2026-08-24 | $23,652 | $11.31 | $0.00002457 |
| 2026-08-23 | $23,452 | $551.83 | $0.00002365 |
| 2026-08-22 | $27,250 | $55.72 | $0.00002345 |
| 2026-08-21 | $25,433 | $17.54 | $0.00002725 |
| 2026-08-20 | $24,517 | $24.95 | $0.00002543 |
| 2026-08-19 | $22,260 | $20.04 | $0.00002452 |
| 2026-08-18 | $22,313 | $4.60 | $0.00002226 |
| 2026-08-17 | $21,605 | $4.38 | $0.00002231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
