ok Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $12,849.86 | $648.42 | N/A |
| 2026-10-13 | $12,892.98 | $39.01 | $0.00001285 |
| 2026-10-12 | $13,714.01 | $138.81 | $0.00001289 |
| 2026-10-11 | $14,025.40 | $1,025.64 | $0.00001372 |
| 2026-10-10 | $12,523.14 | $547.88 | $0.00001403 |
| 2026-10-09 | $12,291.76 | $29.14 | $0.00001252 |
| 2026-10-08 | $13,242.64 | $400.93 | $0.00001229 |
| 2026-10-07 | $14,992.31 | $39.28 | $0.00001324 |
| 2026-10-06 | $15,142.65 | $218.69 | $0.00001499 |
| 2026-10-05 | $14,862.25 | $31.60 | $0.00001514 |
| 2026-10-04 | $14,475.38 | $200.44 | $0.00001486 |
| 2026-10-03 | $15,097.85 | $690.79 | $0.00001448 |
| 2026-10-02 | $15,043.20 | $250.83 | $0.00001510 |
| 2026-10-01 | $15,402.62 | $336.67 | $0.00001505 |
| 2026-09-30 | $16,546.67 | $149.88 | $0.00001540 |
| 2026-09-29 | $16,718.66 | $189.85 | $0.00001655 |
| 2026-09-28 | $17,800.43 | $107.99 | $0.00001672 |
| 2026-09-27 | $18,127.34 | $590.11 | $0.00001780 |
| 2026-09-26 | $19,146.49 | $199.03 | $0.00001813 |
| 2026-09-25 | $18,213.80 | $616.68 | $0.00001915 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
