ok Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $66,935 | $8,404.69 | N/A |
| 2026-08-28 | $65,260 | $12,761.83 | $0.00006694 |
| 2026-08-27 | $77,127 | $11,936.52 | $0.00006527 |
| 2026-08-26 | $84,148 | $17,688.29 | $0.00007714 |
| 2026-08-25 | $90,251 | $18,499.35 | $0.00008416 |
| 2026-08-24 | $86,477 | $14,642.13 | $0.00009026 |
| 2026-08-23 | $109,771 | $28,405 | $0.00008649 |
| 2026-08-22 | $102,496 | $29,151 | $0.00010978 |
| 2026-08-21 | $111,246 | $8,148.19 | $0.00010251 |
| 2026-08-20 | $113,578 | $15,151.57 | $0.00011126 |
| 2026-08-19 | $119,303 | $7,995.08 | $0.00011359 |
| 2026-08-18 | $95,302 | $9,994.81 | $0.00011932 |
| 2026-08-17 | $101,730 | $6,927.44 | $0.00009531 |
| 2026-08-16 | $122,578 | $10,999.28 | $0.00010174 |
| 2026-08-15 | $99,105 | $13,422.30 | $0.00012259 |
| 2026-08-14 | $103,487 | $9,321.67 | $0.00009912 |
| 2026-08-13 | $115,083 | $15,300.84 | $0.00010350 |
| 2026-08-12 | $109,343 | $14,948.59 | $0.00011510 |
| 2026-08-11 | $104,248 | $18,863.49 | $0.00010936 |
| 2026-08-10 | $122,893 | $23,106 | $0.00010426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
