Okayeg Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $168,916 | $2,171.65 | N/A |
| 2026-07-16 | $178,985 | $52.79 | $0.000000425456 |
| 2026-07-15 | $184,660 | $4,284.86 | $0.000000438946 |
| 2026-07-14 | $161,944 | $6,926.07 | $0.000000384949 |
| 2026-07-13 | $125,953 | $210.40 | $0.000000299397 |
| 2026-07-12 | $128,238 | $1,120.19 | $0.000000304828 |
| 2026-07-11 | $128,768 | $182.08 | $0.000000306087 |
| 2026-07-10 | $128,668 | $560.94 | $0.000000305850 |
| 2026-07-09 | $128,878 | $1,331.90 | $0.000000306350 |
| 2026-07-08 | $140,667 | $28.78 | $0.000000334371 |
| 2026-07-07 | $152,464 | $362.23 | $0.000000362414 |
| 2026-07-06 | $157,668 | $211.74 | $0.000000374785 |
| 2026-07-05 | $158,340 | $13.74 | $0.000000376382 |
| 2026-07-04 | $160,645 | $64.73 | $0.000000381860 |
| 2026-07-03 | $157,641 | $41.79 | $0.000000374719 |
| 2026-07-02 | $155,140 | $12.57 | $0.000000368776 |
| 2026-07-01 | $147,306 | $256.36 | $0.000000350153 |
| 2026-06-30 | $144,904 | $76.57 | $0.000000344442 |
| 2026-06-29 | $147,608 | $385.44 | $0.000000350871 |
| 2026-06-28 | $141,029 | $405.63 | $0.000000335232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
