OKB USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-24 | $3,319,085,761 | $8,378,879 | $55.32 | N/A |
2024-04-23 | $3,313,011,571 | $8,130,252 | $55.17 | $55.32 |
2024-04-22 | $3,297,185,851 | $8,858,295 | $54.95 | $55.17 |
2024-04-21 | $3,358,707,239 | $9,442,496 | $55.99 | $54.95 |
2024-04-20 | $3,306,306,899 | $16,120,744 | $55.11 | $55.99 |
2024-04-19 | $3,324,573,163 | $12,578,203 | $55.32 | $55.11 |
2024-04-18 | $3,292,029,064 | $22,864,405 | $54.86 | $55.32 |
2024-04-17 | $3,420,400,741 | $50,387,227 | $57.24 | $54.86 |
2024-04-16 | $3,440,312,166 | $29,221,692 | $57.43 | $57.24 |
2024-04-15 | $3,205,349,980 | $16,285,841 | $53.44 | $57.43 |
2024-04-14 | $3,111,760,188 | $23,999,518 | $51.81 | $53.44 |
2024-04-13 | $3,195,612,021 | $12,215,449 | $53.36 | $51.81 |
2024-04-12 | $3,402,416,546 | $7,492,570 | $56.74 | $53.36 |
2024-04-11 | $3,452,030,824 | $8,726,760 | $57.52 | $56.74 |
2024-04-10 | $3,420,152,147 | $8,981,209 | $56.97 | $57.52 |
2024-04-09 | $3,567,427,607 | $9,557,239 | $59.45 | $56.97 |
2024-04-08 | $3,489,981,693 | $7,464,086 | $58.12 | $59.45 |
2024-04-07 | $3,464,587,677 | $10,217,915 | $57.67 | $58.12 |
2024-04-06 | $3,378,916,188 | $9,609,239 | $56.37 | $57.67 |
2024-04-05 | $3,356,819,569 | $11,668,731 | $55.94 | $56.37 |
2024-04-04 | $3,364,967,063 | $11,576,915 | $56.07 | $55.94 |
2024-04-03 | $3,430,501,065 | $17,887,484 | $57.13 | $56.07 |
2024-04-02 | $3,689,142,892 | $10,714,927 | $61.45 | $57.13 |
2024-04-01 | $3,812,132,364 | $7,936,871 | $63.54 | $61.45 |
2024-03-31 | $3,789,725,165 | $6,832,268 | $63.18 | $63.54 |
2024-03-30 | $3,811,119,279 | $10,718,467 | $63.69 | $63.18 |
2024-03-29 | $3,838,529,990 | $12,222,321 | $63.88 | $63.69 |
2024-03-28 | $3,857,318,346 | $18,782,249 | $64.54 | $63.88 |
2024-03-27 | $3,998,441,357 | $16,406,237 | $66.80 | $64.54 |
2024-03-26 | $3,897,066,912 | $16,007,588 | $65.03 | $66.80 |
2024-03-25 | $3,782,563,382 | $15,339,822 | $63.07 | $65.03 |
Ønsker du data i en annen valuta? Bruk API-en vår