okbet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $84,608 | $53.36 | N/A |
| 2026-09-13 | $88,899 | $502.53 | $0.00008462 |
| 2026-09-12 | $84,689 | $2,507.76 | $0.00008892 |
| 2026-09-11 | $93,489 | $222.65 | $0.00008470 |
| 2026-09-10 | $96,201 | $515.11 | $0.00009351 |
| 2026-09-09 | $105,225 | $2,617.66 | $0.00009622 |
| 2026-09-08 | $117,355 | $51.64 | $0.00010524 |
| 2026-09-07 | $116,276 | $2,963.07 | $0.00011738 |
| 2026-09-06 | $101,977 | $3,731.32 | $0.00011630 |
| 2026-09-05 | $89,496 | $156.66 | $0.00010200 |
| 2026-09-04 | $91,275 | $328.72 | $0.00008951 |
| 2026-09-03 | $84,702 | $1,127.96 | $0.00009129 |
| 2026-09-02 | $90,299 | $68.28 | $0.00008472 |
| 2026-09-01 | $93,502 | $20.09 | $0.00009032 |
| 2026-08-31 | $95,115 | $849.55 | $0.00009352 |
| 2026-08-30 | $98,162 | $160.28 | $0.00009513 |
| 2026-08-29 | $98,449 | $763.94 | $0.00009818 |
| 2026-08-28 | $105,804 | $4,013.78 | $0.00009847 |
| 2026-08-27 | $97,324 | $187.13 | $0.00010582 |
| 2026-08-26 | $91,228 | $1,254.89 | $0.00009734 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
