Okcash USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-26 | $547,163 | $1,146.64 | $0.00616420 | N/A |
2024-04-25 | $551,665 | $1,069.28 | $0.00621332 | $0.00616420 |
2024-04-24 | $568,603 | $969.52 | $0.00640276 | $0.00621332 |
2024-04-23 | $573,609 | $1,363.69 | $0.00641263 | $0.00640276 |
2024-04-22 | $540,587 | $2,092.24 | $0.00609229 | $0.00641263 |
2024-04-21 | $556,821 | $906.24 | $0.00627238 | $0.00609229 |
2024-04-20 | $550,791 | $932.25 | $0.00620559 | $0.00627238 |
2024-04-19 | $546,794 | $932.65 | $0.00615912 | $0.00620559 |
2024-04-18 | $526,667 | $861.54 | $0.00593488 | $0.00615912 |
2024-04-17 | $547,611 | $842.28 | $0.00617446 | $0.00593488 |
2024-04-16 | $544,551 | $932.96 | $0.00614259 | $0.00617446 |
2024-04-15 | $519,540 | $935.38 | $0.00585039 | $0.00614259 |
2024-04-14 | $508,735 | $985.05 | $0.00571252 | $0.00585039 |
2024-04-13 | $527,455 | $958.94 | $0.00594378 | $0.00571252 |
2024-04-12 | $452,084 | $801.84 | $0.00509970 | $0.00594378 |
2024-04-11 | $454,050 | $710.35 | $0.00511548 | $0.00509970 |
2024-04-10 | $451,789 | $761.88 | $0.00509253 | $0.00511548 |
2024-04-09 | $484,728 | $1,091.21 | $0.00546296 | $0.00509253 |
2024-04-08 | $449,616 | $700.01 | $0.00506574 | $0.00546296 |
2024-04-07 | $423,120 | $670.74 | $0.00475438 | $0.00506574 |
2024-04-06 | $325,593 | $493.86 | $0.00366562 | $0.00475438 |
2024-04-05 | $328,107 | $506.01 | $0.00369873 | $0.00366562 |
2024-04-04 | $311,018 | $500.82 | $0.00350628 | $0.00369873 |
2024-04-03 | $313,760 | $395.67 | $0.00353439 | $0.00350628 |
2024-04-02 | $445,934 | $699.90 | $0.00502781 | $0.00353439 |
2024-04-01 | $455,866 | $771.08 | $0.00514007 | $0.00502781 |
2024-03-31 | $444,779 | $1,413.11 | $0.00501862 | $0.00514007 |
2024-03-30 | $461,662 | $930.89 | $0.00520600 | $0.00501862 |
2024-03-29 | $489,351 | $769.81 | $0.00558885 | $0.00520600 |
2024-03-28 | $488,628 | $829.52 | $0.00546140 | $0.00558885 |
2024-03-27 | $493,623 | $825.57 | $0.00556692 | $0.00546140 |
Ønsker du data i en annen valuta? Bruk API-en vår