Okcash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $152,905 | $5.66 | N/A |
| 2026-07-29 | $152,908 | $5.66 | $0.00171091 |
| 2026-07-28 | $517,302 | $155.87 | $0.00171094 |
| 2026-07-27 | $504,530 | $574.15 | $0.00578828 |
| 2026-07-26 | $157,234 | $8.01 | $0.00564538 |
| 2026-07-25 | $452,057 | $12.49 | $0.00175935 |
| 2026-07-24 | $183,323 | $5.14 | $0.00505824 |
| 2026-07-23 | $150,554 | $10.68 | $0.00205127 |
| 2026-07-22 | $322,136 | $30.05 | $0.00168461 |
| 2026-07-21 | $493,781 | $1.34 | $0.00360449 |
| 2026-07-20 | $232,105 | $1.68 | $0.00552510 |
| 2026-07-19 | $239,820 | $1.072 | $0.00259711 |
| 2026-07-18 | $257,291 | $8.75 | $0.00268344 |
| 2026-07-17 | $239,145 | $21.61 | $0.00287893 |
| 2026-07-16 | $203,295 | $8.15 | $0.00267588 |
| 2026-07-15 | $542,730 | $154.83 | $0.00227474 |
| 2026-07-14 | $735,220 | $202.38 | $0.00607280 |
| 2026-07-13 | $494,562 | $2.44 | $0.00822665 |
| 2026-07-12 | $484,664 | $2.43 | $0.00553384 |
| 2026-07-11 | $494,290 | $2.21 | $0.00542308 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
