Oklo (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$674,097	$451,855	N/A
2026-08-07	$596,473	$455,214	$48.44
2026-08-06	$592,869	$399,369	$42.75
2026-08-05	$600,017	$447,572	$42.81
2026-08-04	$538,587	$442,798	$43.41
2026-08-03	$511,525	$390,721	$41.32
2026-08-02	$502,782	$404,492	$39.26
2026-08-01	$505,134	$374,304	$38.59
2026-07-31	$530,404	$439,957	$38.77
2026-07-30	$483,743	$387,737	$41.20
2026-07-29	$525,889	$419,340	$36.66
2026-07-28	$543,910	$425,515	$39.93
2026-07-27	$539,445	$414,160	$41.62
2026-07-26	$528,523	$379,750	$41.29
2026-07-25	$528,589	$378,448	$40.45
2026-07-24	$585,094	$419,971	$40.46
2026-07-23	$583,500	$458,863	$44.75
2026-07-22	$613,128	$466,742	$44.68
2026-07-21	$543,322	$417,175	$46.54
2026-07-20	$575,314	$377,084	$41.86