Okratech Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $10,265.15 | $15.88 | N/A |
| 2026-09-27 | $10,107.97 | $62.95 | $0.00001179 |
| 2026-09-26 | $10,107.84 | $42.73 | $0.00001161 |
| 2026-09-25 | $9,983.47 | $2.73 | $0.00001161 |
| 2026-09-24 | $9,987.77 | $5.54 | $0.00001147 |
| 2026-09-23 | $9,949.38 | $5.67 | $0.00001147 |
| 2026-09-21 | $9,937.84 | $1.35 | $0.00001143 |
| 2026-09-20 | $9,980.16 | $11.34 | $0.00001141 |
| 2026-09-19 | $9,674.00 | $31.57 | $0.00001146 |
| 2026-09-18 | $9,985.21 | $25.84 | $0.00001111 |
| 2026-09-17 | $10,400.70 | $4.25 | $0.00001147 |
| 2026-09-16 | $10,420.07 | $5.91 | $0.00001194 |
| 2026-09-15 | $10,599.07 | $1.70 | $0.00001197 |
| 2026-09-11 | $10,462.91 | $110.08 | $0.00001217 |
| 2026-09-10 | $10,585.67 | $23.30 | $0.00001202 |
| 2026-09-05 | $20,901 | $116.51 | $0.00001216 |
| 2026-09-04 | $20,897 | $116.44 | $0.00002400 |
| 2026-09-03 | $20,890 | $116.42 | $0.00002400 |
| 2026-09-02 | $20,889 | $116.38 | $0.00002399 |
| 2026-09-01 | $20,892 | $116.36 | $0.00002399 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
