Okratech Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-28 | $13,314.68 | $267.17 | N/A |
| 2026-04-27 | $18,194.51 | $147.94 | $0.00001529 |
| 2026-04-26 | $18,277.57 | $146.06 | $0.00002090 |
| 2026-04-25 | $17,561.68 | $155.78 | $0.00002099 |
| 2026-04-24 | $19,430.68 | $131.10 | $0.00002017 |
| 2026-04-23 | $20,641 | $119.32 | $0.00002232 |
| 2026-04-22 | $12,325.98 | $307.17 | $0.00002370 |
| 2026-04-21 | $20,902 | $117.10 | $0.00001416 |
| 2026-04-20 | $15,438.51 | $207.88 | $0.00002400 |
| 2026-04-19 | $19,264.69 | $134.21 | $0.00001773 |
| 2026-04-18 | $14,722.64 | $225.38 | $0.00002212 |
| 2026-04-17 | $9,749.48 | $1,205.60 | $0.00001691 |
| 2026-04-16 | $11,608.12 | $1,153.32 | $0.00001128 |
| 2026-04-15 | $14,163.72 | $528.83 | $0.00001333 |
| 2026-04-14 | $20,880 | $3,737.80 | $0.00001626 |
| 2026-04-13 | $22,385 | $2,746.21 | $0.00002398 |
| 2026-04-12 | $18,284.80 | $5,289.80 | $0.00002453 |
| 2026-04-11 | $23,507 | $5,242.13 | $0.00002100 |
| 2026-04-10 | $27,246 | $13,094.75 | $0.00002868 |
| 2026-04-09 | $52,510 | $19,160.51 | $0.00003129 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
