OKZOO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $52,334,137 | $706,549 | N/A |
| 2026-07-23 | $50,012,833 | $1,115,293 | $0.052334 |
| 2026-07-22 | $50,643,942 | $868,089 | $0.050013 |
| 2026-07-21 | $46,500,462 | $1,094,818 | $0.050644 |
| 2026-07-20 | $42,446,632 | $922,915 | $0.04650046 |
| 2026-07-19 | $45,936,183 | $918,556 | $0.04244663 |
| 2026-07-18 | $40,788,141 | $680,856 | $0.04593618 |
| 2026-07-17 | $39,410,719 | $1,097,489 | $0.04078814 |
| 2026-07-16 | $38,278,687 | $878,440 | $0.03941072 |
| 2026-07-15 | $37,430,451 | $2,165,177 | $0.03827869 |
| 2026-07-14 | $38,010,750 | $3,061,723 | $0.03743045 |
| 2026-07-13 | $39,556,330 | $1,162,721 | $0.03801075 |
| 2026-07-12 | $49,651,665 | $495,364 | $0.03955633 |
| 2026-07-11 | $52,500,792 | $498,874 | $0.04965166 |
| 2026-07-10 | $52,830,925 | $559,477 | $0.052501 |
| 2026-07-09 | $19,514,561 | $816,341 | $0.052831 |
| 2026-07-08 | $18,495,803 | $918,838 | $0.055243 |
| 2026-07-07 | $19,623,035 | $778,983 | $0.052359 |
| 2026-07-06 | $19,695,214 | $668,468 | $0.055550 |
| 2026-07-05 | $19,374,997 | $622,225 | $0.055754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
