OKZOO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $22,177,016 | $2,714,870 | N/A |
| 2026-05-15 | $23,866,108 | $3,227,135 | $0.084126 |
| 2026-05-14 | $23,846,306 | $2,794,226 | $0.090651 |
| 2026-05-13 | $26,184,448 | $4,073,870 | $0.090365 |
| 2026-05-12 | $24,294,616 | $2,251,941 | $0.099757 |
| 2026-05-11 | $23,580,850 | $1,722,612 | $0.092090 |
| 2026-05-10 | $22,337,733 | $1,848,329 | $0.089472 |
| 2026-05-09 | $22,335,497 | $1,769,666 | $0.084965 |
| 2026-05-08 | $22,422,451 | $2,519,223 | $0.084845 |
| 2026-05-07 | $21,832,414 | $3,228,923 | $0.085115 |
| 2026-05-06 | $23,250,378 | $5,392,326 | $0.082906 |
| 2026-05-05 | $27,136,193 | $4,591,633 | $0.088296 |
| 2026-05-04 | $26,285,474 | $5,511,407 | $0.103081 |
| 2026-05-03 | $28,288,000 | $14,760,753 | $0.099886 |
| 2026-05-02 | $32,347,611 | $14,162,470 | $0.107148 |
| 2026-05-01 | $32,918,338 | $19,489,147 | $0.122954 |
| 2026-04-30 | $31,461,300 | $29,794,948 | $0.125451 |
| 2026-04-29 | $30,623,794 | $19,613,741 | $0.119509 |
| 2026-04-28 | $21,819,809 | $12,195,315 | $0.117817 |
| 2026-04-27 | $19,550,052 | $5,994,750 | $0.082678 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
