OKZOO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $31,819,571 | $1,391,561 | N/A |
| 2026-09-27 | $28,936,836 | $684,945 | $0.060580 |
| 2026-09-26 | $27,456,949 | $666,637 | $0.055092 |
| 2026-09-25 | $26,576,716 | $298,152 | $0.052274 |
| 2026-09-24 | $26,302,636 | $619,264 | $0.050598 |
| 2026-09-23 | $26,500,065 | $646,785 | $0.050076 |
| 2026-09-22 | $25,948,802 | $736,263 | $0.050452 |
| 2026-09-21 | $25,761,966 | $704,447 | $0.04940277 |
| 2026-09-20 | $25,876,902 | $579,962 | $0.04904706 |
| 2026-09-19 | $25,193,127 | $836,560 | $0.04926588 |
| 2026-09-18 | $25,497,391 | $634,793 | $0.04796407 |
| 2026-09-17 | $24,932,902 | $790,027 | $0.04854334 |
| 2026-09-16 | $23,963,871 | $881,490 | $0.04746864 |
| 2026-09-15 | $25,468,927 | $903,218 | $0.04562374 |
| 2026-09-14 | $24,622,693 | $1,003,879 | $0.04848915 |
| 2026-09-13 | $22,834,543 | $524,820 | $0.04687804 |
| 2026-09-12 | $22,823,244 | $865,025 | $0.04347367 |
| 2026-09-11 | $22,550,364 | $738,214 | $0.04345215 |
| 2026-09-10 | $21,854,381 | $557,215 | $0.04293263 |
| 2026-09-09 | $21,792,996 | $922,845 | $0.04160758 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
