OlaXBT Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-27	$21,431,624	$2,449,179	N/A
2026-06-26	$26,865,711	$1,207,171	$0.093088
2026-06-25	$27,327,130	$1,621,512	$0.116692
2026-06-24	$29,197,733	$1,494,065	$0.118673
2026-06-23	$28,260,132	$1,735,296	$0.126908
2026-06-22	$24,563,351	$1,764,282	$0.122692
2026-06-21	$29,402,505	$1,729,539	$0.106671
2026-06-20	$30,417,099	$1,895,857	$0.127655
2026-06-19	$28,364,841	$2,617,029	$0.132209
2026-06-18	$25,659,815	$1,986,652	$0.123133
2026-06-17	$25,348,892	$1,954,560	$0.111536
2026-06-16	$28,248,373	$2,395,466	$0.110135
2026-06-15	$26,238,652	$2,816,606	$0.122996
2026-06-14	$29,636,145	$4,896,865	$0.113646
2026-06-13	$28,875,256	$15,251,073	$0.129129
2026-06-12	$45,276,554	$51,549,236	$0.125710
2026-06-11	$32,874,611	$2,131,070	$0.195391
2026-06-10	$24,295,932	$970,956	$0.142922
2026-06-09	$27,645,156	$1,122,839	$0.105423
2026-06-08	$27,848,736	$1,179,329	$0.119979