OlaXBT Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$7,305,994	$666,961	N/A
2026-10-19	$7,042,646	$770,838	$0.03173070
2026-10-18	$7,211,965	$853,225	$0.03058695
2026-10-17	$7,407,841	$813,104	$0.03132232
2026-10-16	$6,946,162	$933,030	$0.03217303
2026-10-15	$6,828,212	$1,217,867	$0.03016791
2026-10-14	$8,333,615	$835,989	$0.02965565
2026-10-13	$8,658,043	$661,844	$0.03619377
2026-10-12	$9,669,272	$643,258	$0.03760279
2026-10-11	$9,880,236	$604,932	$0.04199466
2026-10-10	$10,370,786	$764,906	$0.04291091
2026-10-09	$9,883,920	$937,348	$0.04504142
2026-10-08	$9,944,153	$1,160,111	$0.04292690
2026-10-07	$10,407,085	$1,007,776	$0.04318850
2026-10-06	$9,842,969	$1,288,153	$0.04519906
2026-10-05	$10,005,656	$1,937,223	$0.04274905
2026-10-04	$9,204,867	$1,147,071	$0.04345562
2026-10-03	$8,811,956	$895,992	$0.03997771
2026-10-02	$8,851,469	$710,678	$0.03827125
2026-10-01	$8,707,415	$696,100	$0.03844286