OlaXBT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $24,582,153 | $901,821 | N/A |
| 2026-05-11 | $23,758,895 | $760,269 | $0.106768 |
| 2026-05-10 | $23,591,568 | $770,172 | $0.102979 |
| 2026-05-09 | $22,865,034 | $756,935 | $0.102410 |
| 2026-05-08 | $24,535,414 | $799,837 | $0.099365 |
| 2026-05-07 | $24,735,522 | $915,531 | $0.106532 |
| 2026-05-06 | $24,990,169 | $854,799 | $0.107446 |
| 2026-05-05 | $24,770,618 | $976,944 | $0.108547 |
| 2026-05-04 | $26,763,400 | $782,363 | $0.107498 |
| 2026-05-03 | $25,274,493 | $1,165,494 | $0.116241 |
| 2026-05-02 | $25,485,693 | $1,122,090 | $0.110005 |
| 2026-05-01 | $25,319,134 | $1,402,721 | $0.110752 |
| 2026-04-30 | $25,935,053 | $1,491,490 | $0.109908 |
| 2026-04-29 | $24,728,868 | $1,790,735 | $0.112517 |
| 2026-04-28 | $19,813,607 | $789,330 | $0.107742 |
| 2026-04-27 | $20,351,510 | $815,530 | $0.086021 |
| 2026-04-26 | $21,738,883 | $950,891 | $0.088373 |
| 2026-04-25 | $19,198,031 | $788,559 | $0.094427 |
| 2026-04-24 | $18,891,822 | $765,639 | $0.083401 |
| 2026-04-23 | $18,861,807 | $775,571 | $0.082043 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
