Old Bitcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $624.39 | $0.00318569 | N/A |
2024-05-30 | $0.000000000000000000 | $376.54 | $0.00399167 | $0.00318569 |
2024-05-29 | $0.000000000000000000 | $377.92 | $0.00400631 | $0.00399167 |
2024-05-28 | $0.000000000000000000 | $377.92 | $0.00400631 | $0.00400631 |
2024-05-26 | $0.000000000000000000 | $49.30 | $0.00415558 | $0.00400631 |
2024-05-25 | $0.000000000000000000 | $149.08 | $0.00414045 | $0.00415558 |
2024-05-24 | $0.000000000000000000 | $499.39 | $0.00465252 | $0.00414045 |
2024-05-23 | $0.000000000000000000 | $157.62 | $0.00525879 | $0.00465252 |
2024-05-22 | $0.000000000000000000 | $1,015.53 | $0.00568741 | $0.00525879 |
2024-05-21 | $0.000000000000000000 | $1,015.53 | $0.00568741 | $0.00568741 |
2024-05-20 | $0.000000000000000000 | $98.25 | $0.00583349 | $0.00568741 |
2024-05-19 | $0.000000000000000000 | $138.55 | $0.00593540 | $0.00583349 |
2024-05-18 | $0.000000000000000000 | $27.56 | $0.00583324 | $0.00593540 |
2024-05-17 | $0.000000000000000000 | $27.56 | $0.00583324 | $0.00583324 |
2024-05-16 | $0.000000000000000000 | $5.09 | $0.00566745 | $0.00583324 |
2024-05-15 | $0.000000000000000000 | $1,697.13 | $0.00546332 | $0.00566745 |
2024-05-14 | $0.000000000000000000 | $1,034.82 | $0.00906167 | $0.00546332 |
2024-05-13 | $0.000000000000000000 | $1,703.28 | $0.00712387 | $0.00906167 |
2024-05-12 | $0.000000000000000000 | $225.65 | $0.00534646 | $0.00712387 |
2024-05-11 | $0.000000000000000000 | $581.55 | $0.00503090 | $0.00534646 |
2024-05-10 | $0.000000000000000000 | $472.43 | $0.00472722 | $0.00503090 |
2024-05-09 | $0.000000000000000000 | $268.34 | $0.00585238 | $0.00472722 |
2024-05-08 | $0.000000000000000000 | $266.67 | $0.00581591 | $0.00585238 |
2024-05-07 | $0.000000000000000000 | $727.67 | $0.00591228 | $0.00581591 |
2024-05-06 | $0.000000000000000000 | $31.98 | $0.00737305 | $0.00591228 |
2024-05-05 | $0.000000000000000000 | $983.92 | $0.00685797 | $0.00737305 |
2024-05-04 | $0.000000000000000000 | $1,153.04 | $0.00714269 | $0.00685797 |
Ønsker du data i en annen valuta? Bruk API-en vår