Olive Cash USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $27,430 | $8.17 | $0.00079621 | N/A |
2024-05-16 | $28,029 | $38.41 | $0.00081256 | $0.00079621 |
2024-05-15 | $27,428 | $24.50 | $0.00079649 | $0.00081256 |
2024-05-14 | $28,433 | $52.36 | $0.00082630 | $0.00079649 |
2024-05-13 | $28,204 | $4.02 | $0.00082032 | $0.00082630 |
2024-05-12 | $28,202 | $19.67 | $0.00082016 | $0.00082032 |
2024-05-11 | $28,043 | $5.44 | $0.00081627 | $0.00082016 |
2024-05-10 | $28,445 | $9.97 | $0.00083017 | $0.00081627 |
2024-05-09 | $27,926 | $12.56 | $0.00081684 | $0.00083017 |
2024-05-08 | $27,581 | $22.06 | $0.00080658 | $0.00081684 |
2024-05-07 | $27,967 | $8.96 | $0.00082126 | $0.00080658 |
2024-05-06 | $27,915 | $24.98 | $0.00081992 | $0.00082126 |
2024-05-05 | $27,703 | $4.82 | $0.00081385 | $0.00081992 |
2024-05-04 | $27,582 | $15.47 | $0.00081076 | $0.00081385 |
2024-05-03 | $26,603 | $44.35 | $0.00078203 | $0.00081076 |
2024-05-02 | $26,375 | $38.91 | $0.00077491 | $0.00078203 |
2024-05-01 | $27,007 | $37.21 | $0.00079540 | $0.00077491 |
2024-04-30 | $27,751 | $59.38 | $0.00081587 | $0.00079540 |
2024-04-29 | $28,151 | $22.08 | $0.00082993 | $0.00081587 |
2024-04-28 | $27,893 | $44.07 | $0.00082384 | $0.00082993 |
2024-04-27 | $28,254 | $277.92 | $0.00083370 | $0.00082384 |
2024-04-26 | $27,554 | $12.33 | $0.00081725 | $0.00083370 |
2024-04-25 | $27,407 | $190.57 | $0.00081266 | $0.00081725 |
2024-04-24 | $27,887 | $37.98 | $0.00082663 | $0.00081266 |
2024-04-23 | $27,890 | $32.17 | $0.00082656 | $0.00082663 |
2024-04-22 | $27,015 | $26.24 | $0.00080115 | $0.00082656 |
2024-04-21 | $26,449 | $62.01 | $0.00078421 | $0.00080115 |
2024-04-20 | $25,512 | $107.27 | $0.00075591 | $0.00078421 |
2024-04-19 | $25,048 | $14.25 | $0.00074430 | $0.00075591 |
2024-04-18 | $24,449 | $41.68 | $0.00072743 | $0.00074430 |
2024-04-17 | $24,388 | $157.32 | $0.00072661 | $0.00072743 |
Ønsker du data i en annen valuta? Bruk API-en vår