Olivia AI 2.0 Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $247,271 | $19,081.50 | N/A |
| 2026-11-09 | $280,066 | $23,158 | $0.00397885 |
| 2026-11-08 | $271,039 | $19,581.81 | $0.00450656 |
| 2026-11-07 | $282,999 | $19,195.33 | $0.00436130 |
| 2026-11-06 | $313,794 | $23,582 | $0.00455376 |
| 2026-11-05 | $291,281 | $19,316.06 | $0.00504927 |
| 2026-11-04 | $304,393 | $20,982 | $0.00468702 |
| 2026-11-03 | $282,690 | $19,360.37 | $0.00489800 |
| 2026-11-02 | $321,560 | $23,690 | $0.00454877 |
| 2026-11-01 | $301,630 | $21,751 | $0.00517424 |
| 2026-10-31 | $291,410 | $24,316 | $0.00485354 |
| 2026-10-30 | $343,416 | $38,816 | $0.00468909 |
| 2026-10-29 | $315,991 | $34,319 | $0.00552592 |
| 2026-10-28 | $360,446 | $38,692 | $0.00508462 |
| 2026-10-27 | $409,097 | $38,057 | $0.00579996 |
| 2026-10-26 | $406,125 | $36,544 | $0.00658280 |
| 2026-10-25 | $424,238 | $37,599 | $0.00653497 |
| 2026-10-24 | $441,483 | $39,381 | $0.00682644 |
| 2026-10-23 | $511,893 | $38,762 | $0.00710392 |
| 2026-10-22 | $544,951 | $36,818 | $0.00823690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
