Olympus Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$293,415,194	$63,305	N/A
2026-10-19	$294,339,250	$133,310	$19.64
2026-10-18	$292,198,681	$72,757	$19.70
2026-10-17	$293,223,185	$169,346	$19.56
2026-10-16	$294,586,608	$536,141	$19.63
2026-10-15	$295,741,324	$386,656	$19.72
2026-10-14	$297,156,132	$229,339	$19.80
2026-10-13	$296,592,752	$282,098	$19.89
2026-10-12	$300,758,068	$90,271	$19.85
2026-10-11	$299,151,961	$54,414	$20.13
2026-10-10	$299,205,307	$124,217	$20.03
2026-10-09	$299,469,305	$489,503	$20.03
2026-10-08	$301,440,803	$347,121	$20.05
2026-10-07	$301,640,388	$63,796	$20.18
2026-10-06	$301,789,932	$59,614	$20.19
2026-10-05	$302,090,946	$30,990	$20.20
2026-10-04	$302,500,588	$31,721	$20.22
2026-10-03	$301,545,808	$123,260	$20.25
2026-10-02	$302,609,729	$161,007	$20.18
2026-10-01	$301,560,712	$431,556	$20.26