Olympus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $301,820,561 | $171,663 | N/A |
| 2026-09-04 | $301,844,613 | $292,873 | $20.21 |
| 2026-09-03 | $298,638,231 | $314,751 | $20.21 |
| 2026-09-02 | $295,713,796 | $1,238,624 | $20.00 |
| 2026-09-01 | $303,831,092 | $512,609 | $19.80 |
| 2026-08-31 | $291,443,708 | $233,269 | $20.34 |
| 2026-08-30 | $291,226,709 | $1,581,255 | $19.51 |
| 2026-08-29 | $274,427,261 | $425,963 | $19.50 |
| 2026-08-28 | $269,641,618 | $238,380 | $18.37 |
| 2026-08-27 | $270,520,415 | $184,139 | $18.05 |
| 2026-08-26 | $270,602,450 | $312,528 | $18.11 |
| 2026-08-25 | $273,146,610 | $451,344 | $18.11 |
| 2026-08-24 | $277,254,072 | $206,005 | $18.28 |
| 2026-08-23 | $277,945,547 | $233,745 | $18.55 |
| 2026-08-22 | $278,704,489 | $384,331 | $18.60 |
| 2026-08-21 | $278,184,846 | $260,015 | $18.65 |
| 2026-08-20 | $276,478,245 | $639,765 | $18.62 |
| 2026-08-19 | $271,234,908 | $208,541 | $18.50 |
| 2026-08-18 | $274,081,768 | $296,160 | $18.15 |
| 2026-08-17 | $275,787,045 | $107,886 | $18.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
