Olympus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $278,204,353 | $180,210 | N/A |
| 2026-07-20 | $277,842,687 | $53,031 | $18.63 |
| 2026-07-19 | $280,107,239 | $42,640 | $18.60 |
| 2026-07-18 | $278,311,167 | $92,854 | $18.75 |
| 2026-07-17 | $274,849,089 | $68,198 | $18.63 |
| 2026-07-16 | $273,872,722 | $2,545.18 | $18.40 |
| 2026-07-15 | $263,842,587 | $5,870.33 | $18.33 |
| 2026-07-14 | $257,869,357 | $16,940.40 | $17.66 |
| 2026-07-13 | $260,074,224 | $3,087.93 | $17.25 |
| 2026-07-12 | $255,457,284 | $1,833.17 | $17.40 |
| 2026-07-11 | $253,515,144 | $4,166.73 | $17.09 |
| 2026-07-10 | $254,858,430 | $127,614 | $16.96 |
| 2026-07-09 | $256,413,595 | $50,488 | $17.05 |
| 2026-07-08 | $255,736,357 | $55,118 | $17.15 |
| 2026-07-07 | $253,743,160 | $66,233 | $17.11 |
| 2026-07-06 | $253,781,912 | $134,023 | $16.97 |
| 2026-07-05 | $253,921,015 | $40,752 | $16.98 |
| 2026-07-04 | $253,695,185 | $79,496 | $16.98 |
| 2026-07-03 | $246,070,662 | $14,893.57 | $16.97 |
| 2026-07-02 | $246,912,035 | $109,692 | $16.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
