Olyverse Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $33,792 | $4.07 | N/A |
| 2026-06-20 | $35,437 | $1.60 | $0.00001573 |
| 2026-06-19 | $36,441 | $2.01 | $0.00001650 |
| 2026-06-18 | $36,441 | $2.01 | $0.00001697 |
| 2026-06-17 | $36,649 | $4.08 | $0.00001697 |
| 2026-06-16 | $37,037 | $4.13 | $0.00001707 |
| 2026-06-15 | $35,714 | $1.64 | $0.00001726 |
| 2026-06-14 | $35,830 | $1.65 | $0.00001663 |
| 2026-06-09 | $34,625 | $2.61 | $0.00001668 |
| 2026-06-08 | $34,992 | $2.64 | $0.00001608 |
| 2026-06-07 | $32,800 | $1.36 | $0.00001628 |
| 2026-06-06 | $33,003 | $6.05 | $0.00001526 |
| 2026-06-05 | $37,034 | $2.77 | $0.00001537 |
| 2026-06-04 | $38,917 | $3.45 | $0.00001733 |
| 2026-06-03 | $38,527 | $3.41 | $0.00001813 |
| 2026-06-02 | $38,550 | $3.41 | $0.00001794 |
| 2026-05-29 | $41,006 | $2.64 | $0.00001795 |
| 2026-05-28 | $41,006 | $2.64 | $0.00001912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
