Olyverse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $61,506 | $4.27 | N/A |
| 2026-09-21 | $61,291 | $4.25 | $0.00002660 |
| 2026-09-19 | $57,976 | $4.97 | $0.00002650 |
| 2026-09-18 | $58,235 | $4.99 | $0.00002507 |
| 2026-09-16 | $53,585 | $1.93 | $0.00002518 |
| 2026-09-15 | $53,335 | $1.92 | $0.00002317 |
| 2026-09-07 | $55,849 | $1.75 | $0.00002306 |
| 2026-09-06 | $55,966 | $1.75 | $0.00002415 |
| 2026-09-02 | $54,054 | $1.87 | $0.00002420 |
| 2026-09-01 | $53,933 | $1.87 | $0.00002337 |
| 2026-08-26 | $54,695 | $8.36 | $0.00002332 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
