Olyverse USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $730,955 | $9,741.74 | $0.00033913 | N/A |
2024-05-13 | $717,766 | $13,692.47 | $0.00033435 | $0.00033913 |
2024-05-12 | $734,990 | $7,872.79 | $0.00034216 | $0.00033435 |
2024-05-11 | $737,160 | $10,115.46 | $0.00034440 | $0.00034216 |
2024-05-10 | $750,343 | $10,866.16 | $0.00035018 | $0.00034440 |
2024-05-09 | $676,772 | $19,423.96 | $0.00031483 | $0.00035018 |
2024-05-08 | $771,607 | $12,968.18 | $0.00035914 | $0.00031483 |
2024-05-07 | $818,948 | $13,676.06 | $0.00038135 | $0.00035914 |
2024-05-06 | $840,312 | $14,012.84 | $0.00039086 | $0.00038135 |
2024-05-05 | $848,206 | $9,056.13 | $0.00039495 | $0.00039086 |
2024-05-04 | $897,287 | $13,277.84 | $0.00041923 | $0.00039495 |
2024-05-03 | $832,022 | $12,348.74 | $0.00038660 | $0.00041923 |
2024-05-02 | $800,546 | $24,595 | $0.00036912 | $0.00038660 |
2024-05-01 | $854,357 | $11,774.78 | $0.00039800 | $0.00036912 |
2024-04-30 | $874,607 | $9,260.78 | $0.00040718 | $0.00039800 |
2024-04-29 | $893,276 | $15,193.49 | $0.00041566 | $0.00040718 |
2024-04-28 | $933,813 | $13,346.51 | $0.00043520 | $0.00041566 |
2024-04-27 | $973,165 | $11,553.62 | $0.00045314 | $0.00043520 |
2024-04-26 | $876,350 | $11,595.77 | $0.00040821 | $0.00045314 |
2024-04-25 | $861,456 | $14,064.90 | $0.00040049 | $0.00040821 |
2024-04-24 | $945,261 | $14,846.87 | $0.00043800 | $0.00040049 |
2024-04-23 | $1,027,288 | $14,010.70 | $0.00047912 | $0.00043800 |
2024-04-22 | $985,487 | $13,200.33 | $0.00046046 | $0.00047912 |
2024-04-21 | $926,249 | $14,626.41 | $0.00043131 | $0.00046046 |
2024-04-20 | $971,987 | $13,295.00 | $0.00045330 | $0.00043131 |
2024-04-19 | $971,528 | $6,821.73 | $0.00045481 | $0.00045330 |
2024-04-18 | $986,583 | $6,660.27 | $0.00045861 | $0.00045481 |
2024-04-17 | $972,489 | $19,392.12 | $0.00043765 | $0.00045861 |
2024-04-16 | $832,140 | $22,811 | $0.00038769 | $0.00043765 |
2024-04-15 | $1,158,112 | $14,242.40 | $0.00053495 | $0.00038769 |
2024-04-14 | $839,300 | $15,101.81 | $0.00039085 | $0.00053495 |
Ønsker du data i en annen valuta? Bruk API-en vår