Omega Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $17,195.29 | $2.41 | N/A |
| 2026-06-18 | $17,892.48 | $1.085 | $0.00001720 |
| 2026-06-17 | $18,387.48 | $13.13 | $0.00001790 |
| 2026-06-16 | $18,404.24 | $2.05 | $0.00001826 |
| 2026-06-15 | $17,552.85 | $21.90 | $0.00001832 |
| 2026-06-14 | $17,088.82 | $27.05 | $0.00001763 |
| 2026-06-13 | $16,524.07 | $23.47 | $0.00001709 |
| 2026-06-12 | $16,590.23 | $1.065 | $0.00001653 |
| 2026-06-11 | $16,035.72 | $52.86 | $0.00001659 |
| 2026-06-10 | $16,139.22 | $52.88 | $0.00001604 |
| 2026-06-09 | $16,139.22 | $52.88 | $0.00001613 |
| 2026-06-08 | $16,465.85 | $25.12 | $0.00001613 |
| 2026-06-07 | $16,465.85 | $25.12 | $0.00001647 |
| 2026-06-06 | $16,199.07 | $3.09 | $0.00001647 |
| 2026-06-05 | $17,385.92 | $5.80 | $0.00001620 |
| 2026-06-04 | $18,210.26 | $4.55 | $0.00001730 |
| 2026-06-03 | $18,748.99 | $167.40 | $0.00001821 |
| 2026-06-02 | $21,145 | $9.42 | $0.00001868 |
| 2026-06-01 | $21,145 | $9.42 | $0.00002115 |
| 2026-05-31 | $21,535 | $16.39 | $0.00002115 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
