OMEN Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $82,114 | $840.25 | N/A |
| 2026-11-07 | $79,271 | $217.15 | $0.00012442 |
| 2026-11-06 | $76,882 | $1,107.79 | $0.00012011 |
| 2026-11-05 | $80,101 | $2,039.10 | $0.00011649 |
| 2026-11-04 | $84,681 | $868.63 | $0.00012137 |
| 2026-11-03 | $78,036 | $214.91 | $0.00012831 |
| 2026-11-02 | $79,089 | $233.30 | $0.00011824 |
| 2026-11-01 | $79,139 | $146.25 | $0.00011983 |
| 2026-10-31 | $79,455 | $738.48 | $0.00011991 |
| 2026-10-30 | $80,499 | $199.55 | $0.00012039 |
| 2026-10-29 | $87,096 | $674.05 | $0.00012197 |
| 2026-10-28 | $88,251 | $202.37 | $0.00013197 |
| 2026-10-27 | $87,660 | $175.08 | $0.00013372 |
| 2026-10-26 | $89,670 | $86.74 | $0.00013282 |
| 2026-10-25 | $90,376 | $1,447.27 | $0.00013587 |
| 2026-10-24 | $96,344 | $807.06 | $0.00013694 |
| 2026-10-23 | $95,243 | $331.15 | $0.00014598 |
| 2026-10-22 | $100,830 | $1,002.82 | $0.00014431 |
| 2026-10-21 | $108,277 | $197.21 | $0.00015278 |
| 2026-10-20 | $104,820 | $268.63 | $0.00016406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
