OMG Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $9,202,359 | $354,028 | N/A |
| 2026-05-10 | $9,150,381 | $256,164 | $0.065616 |
| 2026-05-09 | $8,988,023 | $231,885 | $0.065246 |
| 2026-05-08 | $8,848,212 | $269,114 | $0.064085 |
| 2026-05-07 | $8,912,956 | $278,647 | $0.063203 |
| 2026-05-06 | $8,720,974 | $235,212 | $0.063553 |
| 2026-05-05 | $8,734,831 | $256,048 | $0.062380 |
| 2026-05-04 | $8,735,848 | $303,527 | $0.062292 |
| 2026-05-03 | $8,799,659 | $408,160 | $0.062290 |
| 2026-05-02 | $8,655,388 | $345,357 | $0.062739 |
| 2026-05-01 | $8,613,827 | $445,151 | $0.061716 |
| 2026-04-30 | $8,535,239 | $982,616 | $0.061420 |
| 2026-04-29 | $8,526,493 | $258,417 | $0.060833 |
| 2026-04-28 | $8,515,862 | $405,029 | $0.060799 |
| 2026-04-27 | $8,604,447 | $721,029 | $0.060722 |
| 2026-04-26 | $9,215,572 | $1,677,292 | $0.061354 |
| 2026-04-25 | $8,401,700 | $472,389 | $0.065739 |
| 2026-04-24 | $8,562,479 | $520,332 | $0.059928 |
| 2026-04-23 | $8,486,832 | $339,319 | $0.061054 |
| 2026-04-22 | $8,511,604 | $807,565 | $0.060579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
