OMG Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$6,502,525	$247,454	N/A
2026-08-30	$6,577,757	$181,134	$0.04636533
2026-08-29	$6,543,163	$194,144	$0.04690177
2026-08-28	$6,739,444	$177,719	$0.04665510
2026-08-27	$6,607,082	$527,706	$0.04805466
2026-08-26	$6,707,574	$442,755	$0.04711086
2026-08-25	$6,774,081	$681,530	$0.04782741
2026-08-24	$6,685,951	$245,832	$0.04830163
2026-08-23	$6,680,257	$377,434	$0.04767323
2026-08-22	$6,644,177	$672,449	$0.04763263
2026-08-21	$6,434,457	$472,668	$0.04737536
2026-08-20	$6,287,033	$201,764	$0.04587999
2026-08-19	$6,172,279	$186,534	$0.04482880
2026-08-18	$6,241,812	$235,568	$0.04401056
2026-08-17	$6,239,555	$247,073	$0.04450636
2026-08-16	$6,261,773	$214,633	$0.04449027
2026-08-15	$6,218,699	$763,537	$0.04464869
2026-08-14	$6,126,635	$413,206	$0.04434155
2026-08-13	$6,216,179	$1,142,719	$0.04368511
2026-08-12	$6,193,935	$1,973,064	$0.04432358