OMG Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $7,039,178 | $619,183 | N/A |
| 2026-10-17 | $7,167,034 | $976,316 | $0.050192 |
| 2026-10-16 | $7,355,104 | $3,241,894 | $0.051104 |
| 2026-10-15 | $7,205,721 | $1,910,933 | $0.052445 |
| 2026-10-14 | $6,984,287 | $615,507 | $0.051379 |
| 2026-10-13 | $7,173,904 | $1,014,692 | $0.04980048 |
| 2026-10-12 | $7,708,372 | $1,559,166 | $0.051153 |
| 2026-10-11 | $7,968,180 | $6,734,908 | $0.054963 |
| 2026-10-10 | $6,856,122 | $503,328 | $0.056816 |
| 2026-10-09 | $6,721,636 | $559,366 | $0.04888661 |
| 2026-10-08 | $6,829,329 | $428,269 | $0.04792768 |
| 2026-10-07 | $6,944,296 | $260,848 | $0.04869557 |
| 2026-10-06 | $7,036,947 | $368,460 | $0.04951532 |
| 2026-10-05 | $7,073,786 | $387,124 | $0.050176 |
| 2026-10-04 | $7,063,409 | $710,183 | $0.050439 |
| 2026-10-03 | $6,979,581 | $935,551 | $0.050365 |
| 2026-10-02 | $7,004,361 | $284,602 | $0.04976692 |
| 2026-10-01 | $6,958,934 | $536,400 | $0.04994361 |
| 2026-09-30 | $7,144,503 | $492,325 | $0.04961970 |
| 2026-09-29 | $7,031,756 | $538,408 | $0.050943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
