Omni Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $83,154 | $451.03 | N/A |
| 2026-06-19 | $86,805 | $536.14 | $0.00008317 |
| 2026-06-18 | $87,186 | $475.42 | $0.00008682 |
| 2026-06-17 | $91,313 | $1,133.36 | $0.00008720 |
| 2026-06-16 | $85,519 | $63.92 | $0.00009119 |
| 2026-06-15 | $82,283 | $47.27 | $0.00008555 |
| 2026-06-14 | $80,445 | $123.76 | $0.00008203 |
| 2026-06-13 | $77,670 | $1.021 | $0.00008046 |
| 2026-06-12 | $77,367 | $1.055 | $0.00007768 |
| 2026-06-11 | $73,127 | $487.86 | $0.00007738 |
| 2026-06-10 | $75,201 | $4.76 | $0.00007307 |
| 2026-06-09 | $77,186 | $3.93 | $0.00007518 |
| 2026-06-08 | $77,093 | $22.64 | $0.00007721 |
| 2026-06-07 | $71,990 | $8.61 | $0.00007763 |
| 2026-06-06 | $73,760 | $459.17 | $0.00007235 |
| 2026-06-05 | $82,311 | $69.60 | $0.00007377 |
| 2026-06-04 | $87,170 | $100.76 | $0.00008249 |
| 2026-06-03 | $88,444 | $18.36 | $0.00008719 |
| 2026-06-02 | $97,459 | $204.89 | $0.00008858 |
| 2026-06-01 | $96,969 | $7.72 | $0.00009745 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
