Omni Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $82,056 | $5.37 | N/A |
| 2026-08-01 | $83,698 | $165.74 | $0.00008207 |
| 2026-07-31 | $86,093 | $8.15 | $0.00008371 |
| 2026-07-30 | $85,147 | $108.33 | $0.00008611 |
| 2026-07-29 | $84,854 | $17.22 | $0.00008516 |
| 2026-07-28 | $84,764 | $14.85 | $0.00008487 |
| 2026-07-27 | $88,268 | $1.49 | $0.00008478 |
| 2026-07-26 | $85,582 | $5.47 | $0.00008828 |
| 2026-07-25 | $85,308 | $6.34 | $0.00008560 |
| 2026-07-24 | $87,542 | $435.47 | $0.00008532 |
| 2026-07-23 | $92,690 | $96.24 | $0.00008756 |
| 2026-07-22 | $93,793 | $156.01 | $0.00009271 |
| 2026-07-21 | $94,311 | $113.68 | $0.00009381 |
| 2026-07-20 | $92,983 | $11.46 | $0.00009433 |
| 2026-07-19 | $91,898 | $8.14 | $0.00009300 |
| 2026-07-18 | $91,384 | $9.36 | $0.00009191 |
| 2026-07-17 | $91,728 | $7.25 | $0.00009140 |
| 2026-07-16 | $94,619 | $14.19 | $0.00009174 |
| 2026-07-15 | $94,770 | $4.61 | $0.00009464 |
| 2026-07-14 | $91,242 | $4.50 | $0.00009479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
