Omni Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $119,894 | $322.00 | N/A |
| 2026-09-26 | $118,783 | $170.17 | $0.00011992 |
| 2026-09-25 | $114,698 | $784.83 | $0.00011880 |
| 2026-09-24 | $117,427 | $201.37 | $0.00011472 |
| 2026-09-23 | $122,219 | $35.94 | $0.00011745 |
| 2026-09-22 | $122,494 | $21.14 | $0.00012224 |
| 2026-09-21 | $115,045 | $7.87 | $0.00012252 |
| 2026-09-20 | $114,960 | $34.55 | $0.00011507 |
| 2026-09-19 | $116,289 | $100.96 | $0.00011498 |
| 2026-09-18 | $105,216 | $8.07 | $0.00011631 |
| 2026-09-17 | $101,477 | $17.24 | $0.00010524 |
| 2026-09-16 | $100,367 | $235.52 | $0.00010150 |
| 2026-09-15 | $107,293 | $26.97 | $0.00010039 |
| 2026-09-14 | $104,152 | $3.03 | $0.00010731 |
| 2026-09-13 | $106,777 | $2.33 | $0.00010417 |
| 2026-09-12 | $107,916 | $379.66 | $0.00010680 |
| 2026-09-11 | $106,073 | $163.81 | $0.00010794 |
| 2026-09-10 | $110,247 | $1,178.13 | $0.00010609 |
| 2026-09-09 | $119,157 | $401.15 | $0.00011027 |
| 2026-09-08 | $122,476 | $95.85 | $0.00011918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
