Omni Consumer Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $24.00 | $1.11 | N/A |
| 2026-10-15 | $23.88 | $1.33 | $0.000000819458 |
| 2026-10-14 | $24.06 | $1.68 | $0.000000815532 |
| 2026-10-13 | $24.00 | $1.017 | $0.000000821618 |
| 2026-10-12 | $24.25 | $1.027 | $0.000000819489 |
| 2026-10-09 | $23.94 | $2.96 | $0.000000827872 |
| 2026-10-08 | $23.68 | $1.009 | $0.000000817550 |
| 2026-10-07 | $23.82 | $1.21 | $0.000000808469 |
| 2026-10-06 | $24.24 | $1.54 | $0.000000813238 |
| 2026-10-05 | $24.55 | $1.38 | $0.000000827529 |
| 2026-10-04 | $24.45 | $1.54 | $0.000000838314 |
| 2026-10-03 | $23.99 | $1.44 | $0.000000834779 |
| 2026-10-02 | $23.99 | $1.44 | $0.000000819195 |
| 2026-09-27 | $24.22 | $2.61 | $0.000000819101 |
| 2026-09-24 | $24.06 | $1.16 | $0.000000827079 |
| 2026-09-23 | $24.36 | $1.62 | $0.000000821619 |
| 2026-09-22 | $24.18 | $1.92 | $0.000000831895 |
| 2026-09-21 | $24.04 | $1.59 | $0.000000825526 |
| 2026-09-19 | $23.55 | $1.66 | $0.000000820818 |
| 2026-09-18 | $23.39 | $1.013 | $0.000000804049 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
