Omnia Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $68,424 | $34.43 | N/A |
| 2026-06-24 | $70,179 | $34.83 | $0.00126429 |
| 2026-06-23 | $69,119 | $20.70 | $0.00129670 |
| 2026-06-22 | $69,119 | $20.70 | $0.00127712 |
| 2026-06-21 | $69,118 | $20.70 | $0.00127712 |
| 2026-06-20 | $69,118 | $20.70 | $0.00127710 |
| 2026-06-17 | $70,223 | $7.27 | $0.00127710 |
| 2026-06-16 | $70,224 | $7.27 | $0.00129749 |
| 2026-06-15 | $69,733 | $2.93 | $0.00129754 |
| 2026-06-14 | $69,552 | $148.55 | $0.00128847 |
| 2026-06-13 | $69,552 | $148.55 | $0.00128515 |
| 2026-06-12 | $69,552 | $148.54 | $0.00128513 |
| 2026-06-09 | $83,972 | $2.58 | $0.00128511 |
| 2026-06-08 | $84,545 | $7.73 | $0.00155165 |
| 2026-06-07 | $84,548 | $7.73 | $0.00156215 |
| 2026-06-06 | $85,336 | $15.37 | $0.00156222 |
| 2026-06-05 | $85,336 | $15.37 | $0.00157676 |
| 2026-06-01 | $86,591 | $1.69 | $0.00157676 |
| 2026-05-31 | $86,591 | $1.69 | $0.00159999 |
| 2026-05-29 | $87,369 | $13.36 | $0.00159999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
