Omnia Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $72,520 | $58.05 | N/A |
| 2026-05-07 | $72,510 | $99.99 | $0.00133996 |
| 2026-05-06 | $73,436 | $1.15 | $0.00133983 |
| 2026-05-05 | $73,430 | $184.33 | $0.00135689 |
| 2026-05-04 | $73,430 | $184.33 | $0.00135678 |
| 2026-04-28 | $57,623 | $33.89 | $0.00135678 |
| 2026-04-27 | $57,628 | $33.89 | $0.00106471 |
| 2026-04-26 | $57,628 | $33.89 | $0.00106481 |
| 2026-04-24 | $56,331 | $11.46 | $0.00106481 |
| 2026-04-23 | $56,329 | $11.46 | $0.00104084 |
| 2026-04-22 | $56,329 | $11.46 | $0.00104079 |
| 2026-04-19 | $56,985 | $4.24 | $0.00104079 |
| 2026-04-18 | $56,986 | $4.24 | $0.00105291 |
| 2026-04-17 | $56,778 | $4.00 | $0.00105295 |
| 2026-04-16 | $56,780 | $104.93 | $0.00104910 |
| 2026-04-15 | $57,764 | $8.92 | $0.00104914 |
| 2026-04-14 | $57,669 | $1.88 | $0.00117433 |
| 2026-04-13 | $57,671 | $1.88 | $0.00117239 |
| 2026-04-12 | $57,993 | $2.75 | $0.00117243 |
| 2026-04-11 | $57,993 | $2.75 | $0.00117898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
