Omnia Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $109,635 | $9.50 | N/A |
| 2026-03-19 | $110,292 | $5.61 | $0.00222884 |
| 2026-03-18 | $110,292 | $5.61 | $0.00224221 |
| 2026-03-17 | $111,092 | $29.32 | $0.00224221 |
| 2026-03-16 | $104,460 | $182.44 | $0.00225848 |
| 2026-03-15 | $104,460 | $182.44 | $0.00212365 |
| 2026-03-14 | $94,572 | $4.57 | $0.00212365 |
| 2026-03-13 | $94,572 | $4.57 | $0.00192263 |
| 2026-03-12 | $94,292 | $160.17 | $0.00192263 |
| 2026-03-11 | $94,297 | $160.17 | $0.00191694 |
| 2026-03-10 | $94,295 | $160.17 | $0.00191700 |
| 2026-03-06 | $109,160 | $12.01 | $0.00191699 |
| 2026-03-05 | $109,167 | $34.46 | $0.00221920 |
| 2026-03-04 | $106,799 | $37.19 | $0.00221934 |
| 2026-03-03 | $104,120 | $246.73 | $0.00215913 |
| 2026-03-02 | $105,654 | $13.77 | $0.00211673 |
| 2026-03-01 | $105,654 | $13.77 | $0.00214791 |
| 2026-02-28 | $106,498 | $8.18 | $0.00214791 |
| 2026-02-27 | $106,496 | $8.17 | $0.00216508 |
| 2026-02-26 | $105,806 | $65.27 | $0.00216504 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
