OmniCat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $218,823 | $2,108.40 | N/A |
| 2026-06-03 | $229,220 | $1,662.67 | $0.00000481 |
| 2026-06-02 | $250,424 | $5.55 | $0.00000504 |
| 2026-06-01 | $253,042 | $20.29 | $0.00000550 |
| 2026-05-31 | $256,813 | $793.39 | $0.00000556 |
| 2026-05-30 | $260,713 | $28.50 | $0.00000563 |
| 2026-05-29 | $261,514 | $62.05 | $0.00000576 |
| 2026-05-28 | $261,747 | $1.58 | $0.00000575 |
| 2026-05-27 | $271,031 | $11.66 | $0.00000574 |
| 2026-05-26 | $275,597 | $25.32 | $0.00000596 |
| 2026-05-25 | $274,086 | $8.45 | $0.00000606 |
| 2026-05-24 | $275,312 | $37.04 | $0.00000602 |
| 2026-05-23 | $269,643 | $7.29 | $0.00000611 |
| 2026-05-22 | $279,307 | $69.93 | $0.00000593 |
| 2026-05-21 | $277,857 | $245.59 | $0.00000614 |
| 2026-05-20 | $273,957 | $46.61 | $0.00000611 |
| 2026-05-19 | $275,469 | $79.73 | $0.00000602 |
| 2026-05-18 | $275,213 | $49.03 | $0.00000605 |
| 2026-05-17 | $279,001 | $161.61 | $0.00000605 |
| 2026-05-16 | $287,509 | $75.57 | $0.00000613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
