Omnipair Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $2,811,914 | $25,587 | N/A |
| 2026-09-25 | $2,904,551 | $18,988.70 | $0.203762 |
| 2026-09-24 | $2,977,611 | $100,188 | $0.210475 |
| 2026-09-23 | $2,414,321 | $120,209 | $0.215769 |
| 2026-09-22 | $2,187,301 | $46,647 | $0.174951 |
| 2026-09-21 | $2,177,633 | $18,765.32 | $0.158500 |
| 2026-09-20 | $2,255,822 | $20,347 | $0.157800 |
| 2026-09-19 | $2,110,813 | $14,764.79 | $0.163466 |
| 2026-09-18 | $2,022,764 | $7,365.46 | $0.152958 |
| 2026-09-17 | $2,014,466 | $40,760 | $0.146577 |
| 2026-09-16 | $2,339,322 | $5,790.05 | $0.145976 |
| 2026-09-15 | $2,360,063 | $9,916.51 | $0.169516 |
| 2026-09-14 | $2,414,803 | $4,181.18 | $0.171019 |
| 2026-09-13 | $2,441,303 | $24,468 | $0.174986 |
| 2026-09-12 | $2,433,170 | $60,957 | $0.176906 |
| 2026-09-11 | $2,271,539 | $12,049.81 | $0.176317 |
| 2026-09-10 | $2,176,064 | $17,600.07 | $0.164605 |
| 2026-09-09 | $2,214,935 | $12,314.82 | $0.157686 |
| 2026-09-08 | $2,145,838 | $30,438 | $0.160503 |
| 2026-09-07 | $2,268,256 | $65,635 | $0.155496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
