Omnipair Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $3,005,090 | $32,726 | N/A |
| 2026-06-26 | $2,721,187 | $7,665.94 | $0.217757 |
| 2026-06-25 | $2,724,094 | $43,728 | $0.197188 |
| 2026-06-24 | $3,131,206 | $9,376.08 | $0.197398 |
| 2026-06-23 | $3,208,994 | $17,640.35 | $0.226916 |
| 2026-06-22 | $3,211,048 | $16,295.95 | $0.232534 |
| 2026-06-21 | $3,030,101 | $13,584.30 | $0.232700 |
| 2026-06-20 | $2,866,653 | $12,972.72 | $0.219573 |
| 2026-06-19 | $2,855,229 | $8,870.55 | $0.207729 |
| 2026-06-18 | $2,916,075 | $47,594 | $0.206901 |
| 2026-06-17 | $2,679,418 | $67,152 | $0.211310 |
| 2026-06-16 | $2,319,513 | $30,466 | $0.194162 |
| 2026-06-15 | $2,420,126 | $25,351 | $0.168067 |
| 2026-06-14 | $2,255,259 | $4,138.20 | $0.175384 |
| 2026-06-13 | $2,214,798 | $3,848.73 | $0.163425 |
| 2026-06-12 | $2,221,609 | $28,334 | $0.160493 |
| 2026-06-11 | $2,354,318 | $4,989.49 | $0.160971 |
| 2026-06-10 | $2,362,587 | $4,774.36 | $0.170603 |
| 2026-06-09 | $2,368,402 | $6,725.92 | $0.171202 |
| 2026-06-08 | $2,416,639 | $4,102.72 | $0.171640 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
