Omnipair Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $2,318,783 | $17,456.87 | N/A |
| 2026-11-02 | $2,497,195 | $8,829.11 | $0.168028 |
| 2026-11-01 | $2,476,696 | $1,551.01 | $0.180956 |
| 2026-10-31 | $2,471,246 | $16,100.39 | $0.179471 |
| 2026-10-30 | $2,526,617 | $14,561.12 | $0.179076 |
| 2026-10-29 | $2,610,405 | $4,801.37 | $0.183089 |
| 2026-10-28 | $2,622,992 | $9,543.08 | $0.189160 |
| 2026-10-27 | $2,604,901 | $30,529 | $0.190072 |
| 2026-10-26 | $2,718,479 | $17,562.85 | $0.188761 |
| 2026-10-25 | $2,713,051 | $43,270 | $0.196992 |
| 2026-10-24 | $2,921,246 | $12,866.15 | $0.196598 |
| 2026-10-23 | $2,861,421 | $5,122.70 | $0.211685 |
| 2026-10-22 | $2,871,514 | $12,889.17 | $0.207350 |
| 2026-10-21 | $2,809,682 | $7,524.45 | $0.208081 |
| 2026-10-20 | $2,787,053 | $6,716.99 | $0.203601 |
| 2026-10-19 | $2,715,003 | $19,904.17 | $0.201961 |
| 2026-10-18 | $2,906,612 | $17,455.49 | $0.196740 |
| 2026-10-17 | $2,767,966 | $18,885.36 | $0.210624 |
| 2026-10-16 | $2,647,869 | $62,527 | $0.200578 |
| 2026-10-15 | $2,900,108 | $17,525.33 | $0.191875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
