Omnipair Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$2,287,955	$6,241.19	N/A
2026-08-10	$2,330,723	$6,157.96	$0.165794
2026-08-09	$2,338,923	$17,736.61	$0.168893
2026-08-08	$2,490,348	$10,046.91	$0.169487
2026-08-07	$2,462,650	$10,373.53	$0.180460
2026-08-06	$2,504,408	$10,309.97	$0.178453
2026-08-05	$2,574,464	$9,563.52	$0.181479
2026-08-04	$2,519,305	$10,304.76	$0.186556
2026-08-03	$2,536,634	$4,880.56	$0.182559
2026-08-02	$2,534,553	$90,671	$0.183814
2026-08-01	$2,049,376	$8,521.26	$0.183664
2026-07-31	$2,072,151	$1,538.84	$0.148506
2026-07-30	$2,070,257	$11,027.05	$0.150156
2026-07-29	$2,017,547	$4,033.91	$0.150019
2026-07-28	$2,010,362	$17,651.90	$0.146199
2026-07-27	$2,156,193	$10,361.56	$0.145679
2026-07-26	$2,152,110	$12,808.97	$0.156246
2026-07-25	$2,222,069	$7,728.82	$0.155950
2026-07-24	$2,258,966	$30,006	$0.161020
2026-07-23	$2,477,972	$28,215	$0.163694