Omron Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $9,199,810 | $351,886 | N/A |
| 2026-03-26 | $9,631,777 | $754,779 | $2.19 |
| 2026-03-25 | $9,812,889 | $540,613 | $2.30 |
| 2026-03-24 | $9,077,032 | $388,013 | $2.35 |
| 2026-03-23 | $8,070,700 | $235,351 | $2.17 |
| 2026-03-22 | $8,079,511 | $198,255 | $1.93 |
| 2026-03-21 | $8,038,925 | $214,196 | $1.92 |
| 2026-03-20 | $8,178,362 | $88,975 | $1.93 |
| 2026-03-19 | $7,954,134 | $225,971 | $1.97 |
| 2026-03-18 | $8,721,474 | $493,368 | $1.92 |
| 2026-03-17 | $8,798,527 | $324,487 | $2.10 |
| 2026-03-16 | $8,664,579 | $1,367,366 | $2.11 |
| 2026-03-15 | $7,914,762 | $1,413,026 | $2.09 |
| 2026-03-14 | $7,193,567 | $388,190 | $1.91 |
| 2026-03-13 | $6,817,156 | $390,235 | $1.74 |
| 2026-03-12 | $6,540,134 | $354,545 | $1.65 |
| 2026-03-11 | $6,889,038 | $254,589 | $1.58 |
| 2026-03-10 | $7,008,058 | $159,668 | $1.67 |
| 2026-03-09 | $6,586,266 | $363,975 | $1.70 |
| 2026-03-08 | $6,157,791 | $336,258 | $1.60 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
