Omron Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $4,201,981 | $29,397 | N/A |
| 2026-08-09 | $4,251,594 | $12,201.64 | $0.863146 |
| 2026-08-08 | $4,120,370 | $41,919 | $0.874191 |
| 2026-08-07 | $4,200,443 | $28,833 | $0.848038 |
| 2026-08-06 | $4,456,552 | $79,022 | $0.865366 |
| 2026-08-05 | $4,276,640 | $37,552 | $0.919028 |
| 2026-08-04 | $4,068,936 | $46,258 | $0.882790 |
| 2026-08-03 | $4,123,798 | $8,931.48 | $0.840759 |
| 2026-08-02 | $4,073,738 | $16,539.17 | $0.852931 |
| 2026-08-01 | $4,189,117 | $49,021 | $0.843403 |
| 2026-07-31 | $4,234,005 | $144,686 | $0.868142 |
| 2026-07-30 | $4,227,580 | $17,580.07 | $0.878307 |
| 2026-07-29 | $4,395,876 | $74,222 | $0.877835 |
| 2026-07-28 | $4,385,725 | $83,663 | $0.913785 |
| 2026-07-27 | $4,786,097 | $41,438 | $0.912668 |
| 2026-07-26 | $4,566,626 | $16,117.00 | $0.997141 |
| 2026-07-25 | $4,632,955 | $41,691 | $0.952524 |
| 2026-07-24 | $4,865,701 | $86,044 | $0.967486 |
| 2026-07-23 | $4,723,674 | $102,770 | $1.017 |
| 2026-07-22 | $4,661,186 | $43,814 | $0.988754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
