ON Semiconductor (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$66,220	$585.65	N/A
2026-10-16	$67,472	$3,893.89	$72.01
2026-10-15	$65,857	$2,592.49	$74.02
2026-10-14	$68,058	$1,019.15	$73.30
2026-10-13	$66,904	$550.58	$76.76
2026-10-12	$67,738	$466.87	$75.71
2026-10-10	$68,608	$335.77	$76.23
2026-10-09	$70,919	$838.14	$77.21
2026-10-08	$72,326	$1,395.00	$79.42
2026-10-07	$76,316	$1,061.84	$81.55
2026-10-06	$76,998	$251.02	$86.27
2026-10-05	$76,639	$30.52	$85.89
2026-10-03	$76,253	$3,629.90	$85.26
2026-10-02	$72,786	$476.12	$84.83
2026-10-01	$70,271	$492.46	$80.02
2026-09-30	$69,471	$48,692	$76.76
2026-09-29	$68,961	$637.08	$76.42
2026-09-28	$68,195	$68.68	$75.72
2026-09-26	$69,908	$401.76	$75.35
2026-09-25	$66,618	$1,562.46	$77.24