ON Semiconductor (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $70,198 | $1,565.42 | N/A |
| 2026-10-23 | $70,597 | $3,705.14 | $72.28 |
| 2026-10-22 | $70,524 | $1,422.61 | $73.13 |
| 2026-10-21 | $70,225 | $2,268.55 | $77.10 |
| 2026-10-20 | $67,725 | $977.80 | $75.26 |
| 2026-10-19 | $67,913 | $281.16 | $73.21 |
| 2026-10-17 | $66,220 | $585.65 | $73.85 |
| 2026-10-16 | $67,472 | $3,893.89 | $72.01 |
| 2026-10-15 | $65,857 | $2,592.49 | $74.02 |
| 2026-10-14 | $68,058 | $1,019.15 | $73.30 |
| 2026-10-13 | $66,904 | $550.58 | $76.76 |
| 2026-10-12 | $67,738 | $466.87 | $75.71 |
| 2026-10-10 | $68,608 | $335.77 | $76.23 |
| 2026-10-09 | $70,919 | $838.14 | $77.21 |
| 2026-10-08 | $72,326 | $1,395.00 | $79.42 |
| 2026-10-07 | $76,316 | $1,061.84 | $81.55 |
| 2026-10-06 | $76,998 | $251.02 | $86.27 |
| 2026-10-05 | $76,639 | $30.52 | $85.89 |
| 2026-10-03 | $76,253 | $3,629.90 | $85.26 |
| 2026-10-02 | $72,786 | $476.12 | $84.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
