ON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $514,741 | $506.56 | N/A |
| 2026-03-24 | $494,560 | $738.42 | $0.00032996 |
| 2026-03-23 | $489,757 | $205.70 | $0.00031703 |
| 2026-03-22 | $492,680 | $323.55 | $0.00031395 |
| 2026-03-21 | $506,929 | $771.05 | $0.00031582 |
| 2026-03-20 | $495,579 | $719.17 | $0.00032495 |
| 2026-03-19 | $507,598 | $845.30 | $0.00031768 |
| 2026-03-18 | $527,665 | $427.64 | $0.00032505 |
| 2026-03-17 | $522,944 | $1,143.62 | $0.00033859 |
| 2026-03-16 | $523,390 | $9,620.06 | $0.00033424 |
| 2026-03-15 | $428,142 | $1,390.38 | $0.00033551 |
| 2026-03-14 | $448,899 | $145.82 | $0.00027474 |
| 2026-03-13 | $456,509 | $74.08 | $0.00028776 |
| 2026-03-12 | $459,332 | $151.33 | $0.00029263 |
| 2026-03-11 | $446,160 | $467.04 | $0.00029444 |
| 2026-03-10 | $444,933 | $3,734.61 | $0.00028630 |
| 2026-03-09 | $532,979 | $78.33 | $0.00028461 |
| 2026-03-08 | $524,980 | $448.14 | $0.00034165 |
| 2026-03-07 | $557,442 | $179.96 | $0.00033653 |
| 2026-03-06 | $554,658 | $122.60 | $0.00035769 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
