ON Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $426,368 | $851.67 | N/A |
| 2026-06-24 | $478,274 | $2,910.51 | $0.00027331 |
| 2026-06-23 | $419,049 | $515.46 | $0.00030659 |
| 2026-06-22 | $436,339 | $51.95 | $0.00026862 |
| 2026-06-21 | $430,017 | $56.19 | $0.00027970 |
| 2026-06-20 | $437,382 | $562.30 | $0.00027565 |
| 2026-06-19 | $438,598 | $355.80 | $0.00028051 |
| 2026-06-18 | $431,448 | $25.59 | $0.00028191 |
| 2026-06-17 | $423,159 | $241.71 | $0.00027639 |
| 2026-06-16 | $434,902 | $140.56 | $0.00027126 |
| 2026-06-15 | $433,595 | $140.14 | $0.00027879 |
| 2026-06-14 | $433,756 | $109.15 | $0.00027795 |
| 2026-06-13 | $425,823 | $136.54 | $0.00027793 |
| 2026-06-12 | $442,647 | $7.40 | $0.00027307 |
| 2026-06-11 | $405,798 | $63.60 | $0.00028375 |
| 2026-06-10 | $423,617 | $67.47 | $0.00026013 |
| 2026-06-09 | $435,444 | $69.66 | $0.00027155 |
| 2026-06-08 | $434,337 | $383.59 | $0.00027913 |
| 2026-06-07 | $418,855 | $124.56 | $0.00027842 |
| 2026-06-06 | $426,533 | $661.69 | $0.00026833 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
