ON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $534,803 | $15.28 | N/A |
| 2026-05-08 | $515,795 | $73.01 | $0.00034282 |
| 2026-05-07 | $515,237 | $76.12 | $0.00033064 |
| 2026-05-06 | $512,632 | $33.30 | $0.00033095 |
| 2026-05-05 | $508,591 | $63.15 | $0.00032861 |
| 2026-05-04 | $489,673 | $393.32 | $0.00032602 |
| 2026-05-03 | $517,839 | $58.43 | $0.00031422 |
| 2026-05-02 | $505,979 | $808.96 | $0.00033161 |
| 2026-05-01 | $519,385 | $335.59 | $0.00032469 |
| 2026-04-30 | $517,910 | $114.09 | $0.00033329 |
| 2026-04-29 | $511,924 | $220.87 | $0.00033199 |
| 2026-04-28 | $521,855 | $253.50 | $0.00032817 |
| 2026-04-27 | $513,649 | $263.40 | $0.00033453 |
| 2026-04-26 | $513,824 | $207.84 | $0.00032926 |
| 2026-04-25 | $511,346 | $75.93 | $0.00032937 |
| 2026-04-24 | $532,826 | $224.86 | $0.00032814 |
| 2026-04-23 | $526,051 | $31.17 | $0.00034156 |
| 2026-04-22 | $526,719 | $1,123.41 | $0.00033757 |
| 2026-04-21 | $509,757 | $36.08 | $0.00033764 |
| 2026-04-20 | $490,045 | $207.21 | $0.00032677 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
