Onchain AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $50,729 | $29,155 | N/A |
| 2026-06-30 | $43,631 | $26,222 | $0.00048479 |
| 2026-06-29 | $51,137 | $29,018 | $0.00056819 |
| 2026-06-28 | $55,295 | $31,329 | $0.00055295 |
| 2026-06-27 | $48,531 | $24,875 | $0.00048531 |
| 2026-06-26 | $55,578 | $29,107 | $0.00055578 |
| 2026-06-25 | $50,030 | $29,458 | $0.00055589 |
| 2026-06-24 | $51,627 | $32,157 | $0.00057364 |
| 2026-06-23 | $53,425 | $31,639 | $0.00059361 |
| 2026-06-22 | $55,074 | $32,609 | $0.00061193 |
| 2026-06-21 | $54,457 | $33,920 | $0.00060508 |
| 2026-06-20 | $49,154 | $28,112 | $0.00054615 |
| 2026-06-19 | $46,780 | $27,319 | $0.00051978 |
| 2026-06-18 | $46,313 | $28,921 | $0.00051459 |
| 2026-06-17 | $47,318 | $28,428 | $0.00052575 |
| 2026-06-16 | $55,098 | $35,408 | $0.00061220 |
| 2026-06-15 | $49,236 | $31,058 | $0.00054706 |
| 2026-06-14 | $53,046 | $28,370 | $0.00058940 |
| 2026-06-13 | $51,962 | $31,332 | $0.00057736 |
| 2026-06-12 | $51,290 | $25,798 | $0.00056988 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
