Onchain AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-01	$67,084	$8.18	N/A
2026-09-30	$66,901	$16.05	$0.00067084
2026-09-29	$67,303	$7.94	$0.00066901
2026-09-28	$66,714	$261.20	$0.00067303
2026-09-27	$67,809	$265.49	$0.00066714
2026-09-26	$68,301	$103.35	$0.00067809
2026-09-25	$68,394	$15.87	$0.00068301
2026-09-24	$68,340	$7.43	$0.00068394
2026-09-23	$70,098	$8.89	$0.00068340
2026-09-22	$69,296	$14.27	$0.00070098
2026-09-21	$67,931	$6.11	$0.00069296
2026-09-15	$64,247	$80.37	$0.00067931
2026-09-14	$65,105	$81.44	$0.00064247
2026-09-11	$69,388	$3,669.93	$0.00065105
2026-09-08	$76,535	$166.44	$0.00069388
2026-09-07	$78,190	$29.61	$0.00076535
2026-09-06	$77,156	$29.22	$0.00078190
2026-09-05	$76,004	$11.23	$0.00077156
2026-09-02	$73,396	$3.94	$0.00076004