OnChain Pepe 404 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $116,935 | $7.52 | $1,329.15 | N/A |
2024-05-31 | $116,706 | $416.91 | $1,327.22 | $1,329.15 |
2024-05-30 | $118,168 | $1,346.17 | $1,342.81 | $1,327.22 |
2024-05-29 | $118,365 | $1,346.85 | $1,343.49 | $1,342.81 |
2024-05-28 | $119,429 | $1,379.80 | $1,359.17 | $1,343.49 |
2024-05-27 | $116,882 | $2,754.49 | $1,330.10 | $1,359.17 |
2024-05-26 | $124,495 | $223.32 | $1,414.69 | $1,330.10 |
2024-05-25 | $127,617 | $105.97 | $1,450.01 | $1,414.69 |
2024-05-24 | $125,587 | $128.19 | $1,401.96 | $1,450.01 |
2024-05-23 | $126,548 | $6,542.24 | $1,436.13 | $1,401.96 |
2024-05-22 | $142,155 | $7,377.04 | $1,612.42 | $1,436.13 |
2024-05-21 | $142,155 | $7,377.04 | $1,612.42 | $1,612.42 |
2024-05-20 | $119,537 | $21.65 | $1,358.51 | $1,612.42 |
2024-05-19 | $121,424 | $42.39 | $1,379.34 | $1,358.51 |
2024-05-18 | $123,879 | $1,407.71 | $1,407.71 | $1,379.34 |
2024-05-17 | $121,999 | $296.83 | $1,386.35 | $1,407.71 |
2024-05-16 | $127,821 | $467.69 | $1,452.53 | $1,386.35 |
2024-05-15 | $125,980 | $1,153.64 | $1,428.26 | $1,452.53 |
2024-05-14 | $128,138 | $2,323.45 | $1,455.46 | $1,428.26 |
2024-05-13 | $128,138 | $2,323.45 | $1,455.46 | $1,455.46 |
2024-05-12 | $138,570 | $157.63 | $1,576.27 | $1,455.46 |
2024-05-11 | $138,138 | $156.79 | $1,567.89 | $1,576.27 |
2024-05-10 | $144,205 | $386.10 | $1,642.41 | $1,567.89 |
2024-05-09 | $146,283 | $1,115.82 | $1,662.31 | $1,642.41 |
2024-05-08 | $146,283 | $1,115.82 | $1,662.31 | $1,662.31 |
2024-05-06 | $154,650 | $1,101.06 | $1,755.66 | $1,662.31 |
2024-05-05 | $150,910 | $21,924 | $1,718.25 | $1,755.66 |
2024-05-04 | $150,910 | $21,924 | $1,718.25 | $1,718.25 |
2024-05-03 | $141,158 | $64.15 | $1,603.78 | $1,718.25 |
2024-05-02 | $141,085 | $912.89 | $1,601.19 | $1,603.78 |
Ønsker du data i en annen valuta? Bruk API-en vår