Ondas Inc aStock Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-11-01 | $0.000000000000000000 | $0.000000000000000000 | $9.31 |
| 2026-10-31 | $0.000000000000000000 | $0.000000000000000000 | $9.31 |
| 2026-10-30 | $0.000000000000000000 | $0.000000000000000000 | $6.33 |
| 2026-10-29 | $0.000000000000000000 | $0.000000000000000000 | $6.56 |
| 2026-10-28 | $0.000000000000000000 | $0.000000000000000000 | $6.81 |
| 2026-10-27 | $0.000000000000000000 | $0.000000000000000000 | $6.66 |
| 2026-10-26 | $0.000000000000000000 | $0.000000000000000000 | $6.14 |
| 2026-10-25 | $0.000000000000000000 | $0.000000000000000000 | $6.19 |
| 2026-10-24 | $0.000000000000000000 | $0.000000000000000000 | $6.18 |
| 2026-10-23 | $0.000000000000000000 | $0.000000000000000000 | $6.19 |
| 2026-10-22 | $0.000000000000000000 | $0.000000000000000000 | $5.96 |
| 2026-10-21 | $0.000000000000000000 | $0.000000000000000000 | $6.22 |
| 2026-10-20 | $0.000000000000000000 | $0.000000000000000000 | $6.13 |
| 2026-10-19 | $0.000000000000000000 | $0.000000000000000000 | $6.05 |
| 2026-10-18 | $0.000000000000000000 | $0.000000000000000000 | $6.03 |
| 2026-10-17 | $0.000000000000000000 | $0.000000000000000000 | $6.03 |
| 2026-10-16 | $0.000000000000000000 | $0.000000000000000000 | $6.03 |
| 2026-10-15 | $0.000000000000000000 | $0.000000000000000000 | $6.36 |
| 2026-10-14 | $0.000000000000000000 | $0.000000000000000000 | $6.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
