Ondas Holdings Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $89,959 | $1,540.24 | N/A |
| 2026-10-30 | $91,458 | $2,899.56 | $6.32 |
| 2026-10-29 | $93,585 | $2,929.01 | $6.54 |
| 2026-10-28 | $93,975 | $2,358.41 | $6.78 |
| 2026-10-27 | $88,051 | $1,273.23 | $6.66 |
| 2026-10-26 | $87,327 | $1,273.41 | $6.15 |
| 2026-10-25 | $88,333 | $90.60 | $6.10 |
| 2026-10-24 | $88,792 | $372.42 | $6.17 |
| 2026-10-23 | $85,417 | $167.73 | $6.18 |
| 2026-10-22 | $88,853 | $2,110.52 | $5.95 |
| 2026-10-21 | $165,505 | $78,122 | $6.23 |
| 2026-10-20 | $161,526 | $1,071.77 | $6.16 |
| 2026-10-19 | $166,618 | $35.07 | $6.05 |
| 2026-10-17 | $160,136 | $3,735.95 | $6.24 |
| 2026-10-16 | $169,248 | $1,586.67 | $6.02 |
| 2026-10-15 | $157,713 | $2,735.73 | $6.36 |
| 2026-10-14 | $176,687 | $2,227.79 | $6.01 |
| 2026-10-13 | $173,647 | $17,891.53 | $6.75 |
| 2026-10-12 | $177,573 | $2,032.26 | $6.63 |
| 2026-10-11 | $177,318 | $8,123.11 | $6.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
