Ondo Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-29	$2,053,300,169	$114,275,384	N/A
2026-10-28	$2,046,841,089	$71,423,741	$0.421680
2026-10-27	$2,021,229,158	$100,843,544	$0.420354
2026-10-26	$1,983,195,187	$66,527,092	$0.415094
2026-10-25	$1,993,917,407	$87,670,549	$0.407283
2026-10-24	$2,037,155,555	$89,115,349	$0.409485
2026-10-23	$2,085,667,255	$107,504,678	$0.418365
2026-10-22	$2,243,708,511	$129,308,216	$0.428327
2026-10-21	$2,206,087,352	$137,953,771	$0.460784
2026-10-20	$2,118,268,383	$94,109,237	$0.453058
2026-10-19	$2,113,632,420	$105,222,498	$0.435022
2026-10-18	$2,135,252,385	$71,416,136	$0.434070
2026-10-17	$2,209,820,927	$129,418,078	$0.438510
2026-10-16	$2,280,119,679	$211,955,950	$0.453824
2026-10-15	$2,166,934,960	$160,161,304	$0.468261
2026-10-14	$2,277,919,518	$198,004,494	$0.445017
2026-10-13	$2,285,030,020	$244,117,231	$0.467810
2026-10-12	$2,539,529,864	$182,781,499	$0.469270
2026-10-11	$2,412,973,689	$140,556,314	$0.521536
2026-10-10	$2,348,496,467	$212,862,041	$0.495545