One Path Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $26,778 | $10.16 | N/A |
| 2026-09-21 | $26,585 | $10.15 | $0.00002678 |
| 2026-09-20 | $24,187 | $500.69 | $0.00002658 |
| 2026-09-19 | $24,270 | $502.25 | $0.00002419 |
| 2026-09-17 | $20,377 | $1.55 | $0.00002427 |
| 2026-09-16 | $20,132 | $1.53 | $0.00002038 |
| 2026-09-14 | $21,719 | $469.97 | $0.00002013 |
| 2026-09-13 | $22,381 | $503.86 | $0.00002172 |
| 2026-09-12 | $22,531 | $507.25 | $0.00002238 |
| 2026-09-11 | $22,537 | $976.99 | $0.00002253 |
| 2026-09-10 | $21,679 | $5.42 | $0.00002254 |
| 2026-09-09 | $25,191 | $394.81 | $0.00002168 |
| 2026-09-07 | $25,826 | $424.08 | $0.00002519 |
| 2026-09-06 | $23,287 | $8.71 | $0.00002583 |
| 2026-09-05 | $23,609 | $2.45 | $0.00002329 |
| 2026-09-03 | $24,315 | $439.72 | $0.00002361 |
| 2026-09-02 | $24,313 | $146.37 | $0.00002431 |
| 2026-09-01 | $23,561 | $1.95 | $0.00002431 |
| 2026-08-30 | $23,851 | $5.23 | $0.00002356 |
| 2026-08-28 | $25,369 | $456.21 | $0.00002385 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
