ONE PUNCH CAT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $9,416.06 | $5.53 | N/A |
| 2026-06-29 | $9,211.38 | $6.04 | $0.00001005 |
| 2026-06-28 | $9,136.57 | $1.14 | $0.00000982 |
| 2026-06-27 | $9,136.57 | $1.14 | $0.00000975 |
| 2026-06-21 | $9,353.84 | $42.57 | $0.00000975 |
| 2026-06-20 | $9,020.68 | $68.90 | $0.00000999 |
| 2026-06-19 | $9,020.68 | $68.90 | $0.00000963 |
| 2026-06-16 | $9,691.15 | $10.44 | $0.00000963 |
| 2026-06-15 | $9,329.67 | $16.94 | $0.00001035 |
| 2026-06-14 | $9,121.22 | $48.16 | $0.00000996 |
| 2026-06-13 | $9,121.22 | $48.16 | $0.00000974 |
| 2026-06-11 | $8,709.52 | $4.89 | $0.00000974 |
| 2026-06-10 | $8,805.26 | $4.94 | $0.00000930 |
| 2026-06-09 | $8,805.26 | $4.98 | $0.00000940 |
| 2026-06-07 | $8,608.77 | $200.26 | $0.00000947 |
| 2026-06-06 | $8,548.84 | $198.51 | $0.00000921 |
| 2026-06-05 | $10,015.22 | $1.16 | $0.00000913 |
| 2026-06-04 | $10,969.94 | $4.70 | $0.00001069 |
| 2026-06-03 | $10,969.94 | $4.70 | $0.00001160 |
| 2026-06-01 | $12,103.65 | $12.91 | $0.00001160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
