One World Chain Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$295,644	$8,716.37	N/A
2026-10-15	$322,854	$7,096.41	$0.01407828
2026-10-14	$284,959	$60.24	$0.01537402
2026-10-13	$270,018	$13.07	$0.01356949
2026-10-12	$289,202	$72.81	$0.01285798
2026-10-11	$295,581	$54.92	$0.01377152
2026-10-10	$271,729	$2.58	$0.01407529
2026-10-09	$286,270	$26.85	$0.01293947
2026-10-08	$293,350	$20.14	$0.01363192
2026-10-07	$301,471	$20.58	$0.01396906
2026-10-06	$313,389	$9.82	$0.01435575
2026-10-05	$308,757	$39.92	$0.01492330
2026-10-04	$306,855	$25.90	$0.01470269
2026-10-03	$299,689	$227.08	$0.01461214
2026-10-02	$311,296	$5.83	$0.01427091
2026-10-01	$304,894	$45.21	$0.01482361
2026-09-30	$277,193	$15.84	$0.01451876
2026-09-29	$276,028	$30.02	$0.01319967
2026-09-28	$298,346	$12.37	$0.01314419
2026-09-27	$276,441	$12.10	$0.01420694