One World Chain Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$160,146	$41.21	$0.00762598
2026-07-16	$187,785	$34.07	$0.00894213
2026-07-15	$187,999	$34.11	$0.00895235
2026-07-14	$181,740	$47.00	$0.00865428
2026-07-13	$165,474	$39.57	$0.00787969
2026-07-12	$161,297	$98.16	$0.00768081
2026-07-11	$166,197	$37.66	$0.00791415
2026-07-10	$160,620	$120.95	$0.00764859
2026-07-09	$151,585	$116.56	$0.00721834
2026-07-08	$145,245	$135.22	$0.00691643
2026-07-07	$137,512	$38.93	$0.00654819
2026-07-06	$143,106	$5.23	$0.00681458
2026-07-05	$133,607	$94.28	$0.00636226
2026-06-30	$127,209	$13.02	$0.00605757
2026-06-29	$130,482	$19.22	$0.00621341
2026-06-28	$127,132	$26.10	$0.00605391
2026-06-27	$126,693	$28.45	$0.00603302
2026-06-26	$133,018	$21.92	$0.00633419
2026-06-25	$123,202	$9.42	$0.00586677
2026-06-24	$122,096	$9.33	$0.00581409