One & Zeros Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $16,218.99 | $5.57 | N/A |
| 2026-05-08 | $16,638.52 | $44.51 | $0.00001811 |
| 2026-05-07 | $16,543.50 | $55.72 | $0.00001858 |
| 2026-05-06 | $15,291.29 | $199.75 | $0.00001848 |
| 2026-05-05 | $15,325.23 | $203.62 | $0.00001708 |
| 2026-05-04 | $15,325.23 | $203.62 | $0.00001706 |
| 2026-04-28 | $14,771.38 | $1.056 | $0.00001706 |
| 2026-04-27 | $14,771.38 | $1.056 | $0.00001652 |
| 2026-04-22 | $14,888.93 | $12.77 | $0.00001652 |
| 2026-04-21 | $14,888.93 | $12.77 | $0.00001660 |
| 2026-04-18 | $16,118.62 | $188.67 | $0.00001660 |
| 2026-04-17 | $16,118.62 | $188.67 | $0.00001802 |
| 2026-04-16 | $14,259.93 | $11.20 | $0.00001802 |
| 2026-04-15 | $14,259.93 | $11.20 | $0.00001593 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
