OneCOW Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-20	$832,747	$18,561.41	N/A
2026-09-19	$917,586	$4,116.92	$3,019,794
2026-09-18	$908,608	$11,849.75	$3,270,725
2026-09-17	$1,150,161	$10,864.11	$3,172,550
2026-09-16	$1,175,197	$11,512.23	$3,159,969
2026-09-15	$1,216,586	$4,407.86	$3,228,754
2026-09-14	$1,177,035	$20,721	$3,342,465
2026-09-13	$1,308,695	$6,064.73	$3,233,805
2026-09-12	$1,263,588	$4,266.62	$3,595,529
2026-09-11	$1,214,784	$5,336.61	$3,471,600
2026-09-10	$1,245,269	$5,659.34	$3,337,515
2026-09-09	$1,279,210	$8,832.96	$3,421,271
2026-09-08	$1,249,562	$2,755.93	$3,514,520
2026-09-07	$1,261,771	$4,687.54	$3,433,066
2026-09-06	$1,274,431	$3,566.23	$3,466,610
2026-09-05	$1,179,773	$4,921.23	$3,501,392
2026-09-04	$1,158,496	$4,073.14	$3,241,327
2026-09-03	$1,096,017	$2,964.61	$3,182,870
2026-09-02	$1,065,148	$3,389.66	$3,011,213
2026-09-01	$1,066,397	$3,957.98	$2,926,403