OneCOW Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $616,950 | $509.71 | N/A |
| 2026-08-04 | $607,015 | $1,449.31 | $1,147,610 |
| 2026-08-03 | $595,467 | $267.50 | $1,099,354 |
| 2026-08-02 | $585,468 | $354.67 | $1,078,439 |
| 2026-08-01 | $594,178 | $282.95 | $1,042,408 |
| 2026-07-31 | $595,315 | $199.06 | $1,049,665 |
| 2026-07-30 | $578,041 | $474.91 | $1,038,600 |
| 2026-07-29 | $566,999 | $440.01 | $992,768 |
| 2026-07-28 | $555,311 | $366.29 | $961,926 |
| 2026-07-27 | $558,916 | $343.20 | $925,475 |
| 2026-07-26 | $581,265 | $366.47 | $912,210 |
| 2026-07-25 | $560,474 | $581.26 | $887,297 |
| 2026-07-24 | $543,907 | $212.40 | $855,560 |
| 2026-07-23 | $542,418 | $474.64 | $830,271 |
| 2026-07-22 | $532,956 | $413.01 | $827,998 |
| 2026-07-21 | $519,879 | $321.62 | $801,673 |
| 2026-07-20 | $520,236 | $2,196.98 | $768,593 |
| 2026-07-19 | $508,529 | $423.56 | $748,812 |
| 2026-07-18 | $493,099 | $213.77 | $726,084 |
| 2026-07-17 | $632,855 | $2,850.43 | $692,909 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
