OneFinity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $179,006 | $687.70 | N/A |
| 2026-06-22 | $182,131 | $898.75 | $0.00705646 |
| 2026-06-21 | $192,912 | $573.65 | $0.00718106 |
| 2026-06-20 | $182,837 | $496.33 | $0.00760540 |
| 2026-06-19 | $186,217 | $1,920.12 | $0.00720817 |
| 2026-06-18 | $195,104 | $459.59 | $0.00735430 |
| 2026-06-17 | $199,965 | $724.45 | $0.00769180 |
| 2026-06-16 | $199,355 | $4,427.32 | $0.00788346 |
| 2026-06-15 | $189,521 | $1,610.38 | $0.00785940 |
| 2026-06-14 | $181,600 | $215.98 | $0.00747170 |
| 2026-06-13 | $179,261 | $580.31 | $0.00715942 |
| 2026-06-12 | $185,198 | $2,922.38 | $0.00706720 |
| 2026-06-11 | $190,677 | $1,531.65 | $0.00732596 |
| 2026-06-10 | $199,955 | $200.69 | $0.00751729 |
| 2026-06-09 | $205,157 | $492.21 | $0.00788669 |
| 2026-06-08 | $211,020 | $382.66 | $0.00808815 |
| 2026-06-07 | $205,459 | $556.89 | $0.00828198 |
| 2026-06-06 | $202,728 | $2,574.70 | $0.00810005 |
| 2026-06-05 | $213,863 | $2,577.05 | $0.00804999 |
| 2026-06-04 | $247,322 | $2,269.87 | $0.00843138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
