OneFinity Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $180,147 | $400.44 | N/A |
| 2026-11-05 | $195,709 | $291.26 | $0.00514707 |
| 2026-11-04 | $199,852 | $2,000.70 | $0.00559169 |
| 2026-11-03 | $187,806 | $304.98 | $0.00571005 |
| 2026-11-02 | $192,732 | $616.58 | $0.00536588 |
| 2026-11-01 | $194,197 | $566.12 | $0.00550663 |
| 2026-10-31 | $191,812 | $734.03 | $0.00554848 |
| 2026-10-30 | $183,806 | $393.38 | $0.00548035 |
| 2026-10-29 | $195,606 | $347.41 | $0.00525160 |
| 2026-10-28 | $192,955 | $344.81 | $0.00558874 |
| 2026-10-27 | $187,163 | $662.91 | $0.00551301 |
| 2026-10-26 | $193,076 | $1,239.59 | $0.00534751 |
| 2026-10-25 | $192,861 | $723.96 | $0.00551646 |
| 2026-10-24 | $208,039 | $346.73 | $0.00551031 |
| 2026-10-23 | $217,472 | $695.11 | $0.00594398 |
| 2026-10-22 | $229,557 | $1,853.83 | $0.00621348 |
| 2026-10-21 | $242,516 | $551.81 | $0.00655876 |
| 2026-10-20 | $239,235 | $8,209.42 | $0.00692903 |
| 2026-10-19 | $230,462 | $4,142.37 | $0.00683530 |
| 2026-10-18 | $206,227 | $384.30 | $0.00658463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
