OneFinity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $236,685 | $444.90 | N/A |
| 2026-08-06 | $249,518 | $18.55 | $0.00676242 |
| 2026-08-05 | $246,641 | $405.47 | $0.00712909 |
| 2026-08-04 | $248,557 | $400.79 | $0.00704687 |
| 2026-08-03 | $245,584 | $12.85 | $0.00710162 |
| 2026-08-02 | $245,673 | $564.76 | $0.00701668 |
| 2026-08-01 | $246,455 | $131.48 | $0.00701923 |
| 2026-07-31 | $248,460 | $2,327.34 | $0.00704156 |
| 2026-07-30 | $242,845 | $938.70 | $0.00709884 |
| 2026-07-29 | $236,871 | $256.88 | $0.00693844 |
| 2026-07-28 | $242,063 | $556.33 | $0.00676775 |
| 2026-07-27 | $248,526 | $692.74 | $0.00691609 |
| 2026-07-26 | $247,498 | $264.63 | $0.00710074 |
| 2026-07-25 | $256,488 | $908.32 | $0.00707136 |
| 2026-07-24 | $268,551 | $1,533.94 | $0.00732823 |
| 2026-07-23 | $287,999 | $686.54 | $0.00767290 |
| 2026-07-22 | $288,401 | $604.67 | $0.00822855 |
| 2026-07-21 | $290,896 | $2,493.26 | $0.00824002 |
| 2026-07-20 | $312,722 | $2,202.82 | $0.00831132 |
| 2026-07-19 | $335,119 | $2,049.30 | $0.00893490 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
