OneFinity USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $6,859,847 | $1,811.47 | $0.328117 | N/A |
2024-05-15 | $6,491,057 | $134,209 | $0.311327 | $0.328117 |
2024-05-14 | $6,652,271 | $134,259 | $0.318722 | $0.311327 |
2024-05-13 | $6,774,345 | $125,707 | $0.325183 | $0.318722 |
2024-05-12 | $6,771,583 | $133,364 | $0.325280 | $0.325183 |
2024-05-11 | $6,924,569 | $160,151 | $0.333684 | $0.325280 |
2024-05-10 | $7,102,759 | $327,995 | $0.342269 | $0.333684 |
2024-05-09 | $6,503,680 | $3,934.15 | $0.314435 | $0.342269 |
2024-05-08 | $6,556,979 | $119,909 | $0.317447 | $0.314435 |
2024-05-07 | $6,566,296 | $176,177 | $0.318439 | $0.317447 |
2024-05-06 | $6,803,783 | $145,335 | $0.332193 | $0.318439 |
2024-05-05 | $7,031,831 | $123,842 | $0.344294 | $0.332193 |
2024-05-04 | $7,102,163 | $3,609.78 | $0.346617 | $0.344294 |
2024-05-03 | $6,744,670 | $5,523.00 | $0.330532 | $0.346617 |
2024-05-02 | $6,652,713 | $194,144 | $0.326339 | $0.330532 |
2024-05-01 | $6,409,025 | $189,893 | $0.315492 | $0.326339 |
2024-04-30 | $6,599,901 | $146,810 | $0.324946 | $0.315492 |
2024-04-29 | $6,971,587 | $4,679.76 | $0.342874 | $0.324946 |
2024-04-28 | $6,877,200 | $146,430 | $0.338474 | $0.342874 |
2024-04-27 | $6,942,526 | $3,394.89 | $0.341608 | $0.338474 |
2024-04-26 | $7,346,913 | $7,796.76 | $0.362526 | $0.341608 |
2024-04-25 | $7,231,456 | $171,309 | $0.357160 | $0.362526 |
2024-04-24 | $7,851,450 | $288,970 | $0.388061 | $0.357160 |
2024-04-23 | $7,943,112 | $324,067 | $0.393036 | $0.388061 |
2024-04-22 | $7,554,903 | $508,903 | $0.373696 | $0.393036 |
2024-04-21 | $7,509,006 | $568,304 | $0.371082 | $0.373696 |
2024-04-20 | $7,081,139 | $514,480 | $0.353040 | $0.371082 |
2024-04-19 | $6,970,417 | $507,746 | $0.344626 | $0.353040 |
2024-04-18 | $6,905,930 | $562,321 | $0.342366 | $0.344626 |
2024-04-17 | $7,039,665 | $407,637 | $0.349773 | $0.342366 |
2024-04-16 | $7,085,167 | $534,083 | $0.351895 | $0.349773 |
Ønsker du data i en annen valuta? Bruk API-en vår