OneFinity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $300,680 | $2.25 | N/A |
| 2026-09-19 | $315,708 | $1,075.51 | $0.00859086 |
| 2026-09-18 | $296,980 | $488.75 | $0.00902021 |
| 2026-09-17 | $290,054 | $1,102.12 | $0.00848514 |
| 2026-09-16 | $290,791 | $813.30 | $0.00828726 |
| 2026-09-15 | $316,332 | $1,617.84 | $0.00830830 |
| 2026-09-14 | $303,932 | $3,475.48 | $0.00903806 |
| 2026-09-13 | $352,005 | $1,145.12 | $0.00868377 |
| 2026-09-12 | $366,195 | $2,427.86 | $0.01005728 |
| 2026-09-11 | $393,651 | $6,936.81 | $0.01046272 |
| 2026-09-10 | $386,162 | $1,330.13 | $0.01124717 |
| 2026-09-09 | $398,914 | $998.51 | $0.01103320 |
| 2026-09-08 | $377,690 | $311.15 | $0.01139756 |
| 2026-09-07 | $366,254 | $209.08 | $0.01079115 |
| 2026-09-06 | $385,187 | $1,998.27 | $0.01046439 |
| 2026-09-05 | $391,645 | $1,410.66 | $0.01100533 |
| 2026-09-04 | $386,404 | $2,329.76 | $0.01118985 |
| 2026-09-03 | $442,700 | $5,959.09 | $0.01104013 |
| 2026-09-02 | $348,296 | $2,651.21 | $0.01264857 |
| 2026-09-01 | $327,117 | $3,964.61 | $0.00995130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
