OneLedger Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $126,014 | $145,048 | N/A |
| 2026-05-10 | $126,011 | $142,436 | $0.00028995 |
| 2026-05-09 | $125,151 | $144,650 | $0.00028794 |
| 2026-05-08 | $126,014 | $138,623 | $0.00028797 |
| 2026-05-07 | $126,448 | $146,527 | $0.00028796 |
| 2026-05-06 | $125,148 | $132,847 | $0.00028895 |
| 2026-05-05 | $131,657 | $141,195 | $0.00028796 |
| 2026-05-04 | $130,788 | $140,426 | $0.00030194 |
| 2026-05-03 | $131,663 | $141,342 | $0.00030294 |
| 2026-05-02 | $131,220 | $140,201 | $0.00029995 |
| 2026-05-01 | $130,746 | $134,287 | $0.00030093 |
| 2026-04-30 | $130,326 | $135,145 | $0.00030084 |
| 2026-04-29 | $131,217 | $141,054 | $0.00029987 |
| 2026-04-28 | $130,793 | $141,362 | $0.00030192 |
| 2026-04-27 | $130,398 | $140,000 | $0.00030095 |
| 2026-04-26 | $130,406 | $143,627 | $0.00030004 |
| 2026-04-25 | $131,270 | $133,183 | $0.00030006 |
| 2026-04-24 | $130,404 | $136,715 | $0.00030304 |
| 2026-04-23 | $131,703 | $141,535 | $0.00030005 |
| 2026-04-22 | $130,839 | $146,121 | $0.00030202 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
