Oneoneone Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$4,637,284	$2,246.77	N/A
2026-10-19	$4,646,242	$2,482.17	$1.083
2026-10-18	$4,650,191	$2,323.33	$1.087
2026-10-17	$4,768,254	$3,163.31	$1.090
2026-10-16	$4,826,048	$6,320.63	$1.12
2026-10-15	$4,741,354	$146,334	$1.14
2026-10-14	$5,129,944	$19,017.18	$1.12
2026-10-13	$5,048,229	$80,034	$1.21
2026-10-12	$5,315,255	$180,926	$1.19
2026-10-11	$5,507,874	$418,888	$1.26
2026-10-10	$4,907,810	$17,227.00	$1.31
2026-10-09	$4,723,192	$3,512.32	$1.17
2026-10-08	$5,086,152	$73,732	$1.12
2026-10-07	$5,406,145	$16,763.90	$1.21
2026-10-06	$5,407,701	$96,792	$1.29
2026-10-05	$5,484,990	$44,236	$1.29
2026-10-04	$5,551,433	$18,174.27	$1.31
2026-10-03	$5,289,628	$32,145	$1.33
2026-10-02	$5,559,018	$72,531	$1.27
2026-10-01	$5,511,365	$12,247.91	$1.34