Oneoneone Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $4,031,194 | $28,289 | N/A |
| 2026-07-16 | $4,051,307 | $27,185 | $1.082 |
| 2026-07-15 | $4,158,737 | $14,091.66 | $1.11 |
| 2026-07-14 | $4,236,953 | $13,623.92 | $1.13 |
| 2026-07-13 | $4,220,640 | $92,106 | $1.13 |
| 2026-07-12 | $4,561,569 | $21,834 | $1.22 |
| 2026-07-11 | $4,561,207 | $17,314.59 | $1.22 |
| 2026-07-10 | $4,652,241 | $83,435 | $1.25 |
| 2026-07-09 | $4,802,566 | $14,513.77 | $1.29 |
| 2026-07-08 | $4,583,211 | $36,154 | $1.24 |
| 2026-07-07 | $4,811,654 | $124,275 | $1.30 |
| 2026-07-06 | $5,293,183 | $107,042 | $1.43 |
| 2026-07-05 | $5,554,634 | $107,323 | $1.50 |
| 2026-07-04 | $5,638,482 | $8,743.34 | $1.53 |
| 2026-07-03 | $5,646,711 | $278,078 | $1.53 |
| 2026-07-02 | $5,437,529 | $63,667 | $1.48 |
| 2026-07-01 | $5,197,863 | $15,300.74 | $1.41 |
| 2026-06-30 | $5,152,710 | $110,411 | $1.40 |
| 2026-06-29 | $5,518,429 | $90,221 | $1.50 |
| 2026-06-28 | $5,324,201 | $147,400 | $1.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
