Oneoneone Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $3,540,121 | $17,982.35 | N/A |
| 2026-05-26 | $3,647,843 | $27,989 | $1.032 |
| 2026-05-25 | $3,704,412 | $20,189 | $1.066 |
| 2026-05-24 | $3,760,124 | $75,252 | $1.079 |
| 2026-05-23 | $3,546,760 | $13,787.16 | $1.10 |
| 2026-05-22 | $3,724,372 | $9,232.12 | $1.044 |
| 2026-05-21 | $3,608,278 | $15,847.91 | $1.097 |
| 2026-05-20 | $3,392,784 | $9,212.54 | $1.065 |
| 2026-05-19 | $3,440,241 | $23,334 | $1.003 |
| 2026-05-18 | $3,538,083 | $12,253.01 | $1.019 |
| 2026-05-17 | $3,663,784 | $35,841 | $1.055 |
| 2026-05-16 | $3,720,440 | $32,899 | $1.090 |
| 2026-05-15 | $4,128,534 | $566,230 | $1.11 |
| 2026-05-14 | $3,592,844 | $14,010.87 | $1.23 |
| 2026-05-13 | $3,775,905 | $13,749.75 | $1.076 |
| 2026-05-12 | $3,937,536 | $102,745 | $1.13 |
| 2026-05-11 | $4,024,601 | $99,413 | $1.18 |
| 2026-05-10 | $3,881,504 | $5,548.97 | $1.21 |
| 2026-05-09 | $3,953,673 | $25,866 | $1.17 |
| 2026-05-08 | $3,804,965 | $256,539 | $1.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
