Oneoneone Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $5,968,676 | $147,105 | N/A |
| 2026-08-31 | $6,240,396 | $259,537 | $1.51 |
| 2026-08-30 | $6,467,642 | $348,793 | $1.58 |
| 2026-08-29 | $6,548,971 | $359,825 | $1.65 |
| 2026-08-28 | $6,999,450 | $875,647 | $1.67 |
| 2026-08-27 | $6,033,393 | $597,299 | $1.78 |
| 2026-08-26 | $5,945,883 | $140,019 | $1.54 |
| 2026-08-25 | $6,269,248 | $406,964 | $1.52 |
| 2026-08-24 | $6,395,306 | $178,532 | $1.60 |
| 2026-08-23 | $5,791,469 | $256,247 | $1.64 |
| 2026-08-22 | $6,140,706 | $273,804 | $1.48 |
| 2026-08-21 | $5,426,304 | $114,112 | $1.58 |
| 2026-08-20 | $5,482,920 | $178,067 | $1.39 |
| 2026-08-19 | $4,864,084 | $811,142 | $1.41 |
| 2026-08-18 | $4,843,354 | $231,765 | $1.25 |
| 2026-08-17 | $4,504,862 | $46,656 | $1.25 |
| 2026-08-16 | $4,791,499 | $245,504 | $1.16 |
| 2026-08-15 | $4,796,055 | $79,876 | $1.24 |
| 2026-08-14 | $4,963,820 | $198,396 | $1.24 |
| 2026-08-13 | $4,967,934 | $737,949 | $1.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
