Oneoneone Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $3,881,504 | $5,548.97 | N/A |
| 2026-05-09 | $3,953,673 | $25,866 | $1.17 |
| 2026-05-08 | $3,804,965 | $256,539 | $1.20 |
| 2026-05-07 | $3,856,316 | $28,388 | $1.15 |
| 2026-05-06 | $3,616,095 | $30,149 | $1.17 |
| 2026-05-05 | $3,513,295 | $60,022 | $1.099 |
| 2026-05-04 | $3,529,090 | $10,728.66 | $1.070 |
| 2026-05-03 | $3,504,573 | $4,801.63 | $1.077 |
| 2026-05-02 | $3,309,684 | $12,852.73 | $1.072 |
| 2026-05-01 | $3,092,929 | $34,060 | $1.015 |
| 2026-04-30 | $3,122,874 | $27,810 | $0.949479 |
| 2026-04-29 | $3,190,482 | $152,022 | $0.960158 |
| 2026-04-28 | $3,023,411 | $363,619 | $0.985965 |
| 2026-04-27 | $3,385,197 | $18,442.23 | $0.934439 |
| 2026-04-26 | $3,333,959 | $222,038 | $1.047 |
| 2026-04-25 | $3,402,791 | $58,880 | $1.035 |
| 2026-04-24 | $3,484,742 | $34,428 | $1.061 |
| 2026-04-23 | $3,254,116 | $298,097 | $1.088 |
| 2026-04-22 | $3,183,887 | $7,784.36 | $1.017 |
| 2026-04-21 | $3,208,855 | $22,447 | $0.999854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
