OneRing Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-23	$178,703	$342.07	N/A
2026-09-22	$167,791	$294.15	$0.00294150
2026-09-21	$171,664	$575.79	$0.00276188
2026-09-20	$175,638	$2.95	$0.00282563
2026-09-19	$166,673	$113.25	$0.00289105
2026-09-18	$145,897	$50.56	$0.00274347
2026-09-17	$142,524	$20.24	$0.00240151
2026-09-16	$136,268	$60.38	$0.00234597
2026-09-15	$138,403	$4.32	$0.00224301
2026-09-14	$134,868	$36.44	$0.00227815
2026-09-13	$148,327	$1.002	$0.00221995
2026-09-12	$137,767	$3.17	$0.00244149
2026-09-11	$141,237	$28.86	$0.00226767
2026-09-10	$144,773	$82.58	$0.00232480
2026-09-09	$151,034	$69.57	$0.00238300
2026-09-08	$151,962	$408.94	$0.00248606
2026-09-07	$154,592	$7.19	$0.00250133
2026-09-06	$153,441	$79.02	$0.00254461
2026-09-05	$147,703	$147.64	$0.00252567
2026-09-04	$156,414	$218.90	$0.00243122