OneRing Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-01 | $26,520 | $4,830.53 | N/A |
| 2026-04-30 | $26,644 | $1,719.12 | $0.00389743 |
| 2026-04-29 | $26,412 | $1,914.01 | $0.00391549 |
| 2026-04-28 | $26,471 | $1,386.35 | $0.00388149 |
| 2026-04-27 | $23,949 | $2.69 | $0.00389017 |
| 2026-04-26 | $27,133 | $1,320.27 | $0.00351950 |
| 2026-04-25 | $26,976 | $3,028.62 | $0.00398741 |
| 2026-04-24 | $26,462 | $516.36 | $0.00396434 |
| 2026-04-23 | $27,910 | $2,462.84 | $0.00388888 |
| 2026-04-22 | $27,719 | $1,181.20 | $0.00410162 |
| 2026-04-21 | $27,921 | $4,035.60 | $0.00407310 |
| 2026-04-20 | $27,276 | $1,363.70 | $0.00410362 |
| 2026-04-19 | $28,931 | $629.77 | $0.00400841 |
| 2026-04-18 | $30,077 | $1,826.75 | $0.00425159 |
| 2026-04-17 | $29,255 | $2,321.88 | $0.00441877 |
| 2026-04-16 | $29,417 | $69.96 | $0.00428688 |
| 2026-04-15 | $28,247 | $1,052.49 | $0.00432311 |
| 2026-04-14 | $29,133 | $56.40 | $0.00415068 |
| 2026-04-13 | $26,612 | $131.43 | $0.00428138 |
| 2026-04-12 | $27,851 | $775.21 | $0.00391091 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
