ONFA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $40,789,375 | $248,672 | N/A |
| 2026-03-23 | $43,092,140 | $370,266 | $0.382030 |
| 2026-03-22 | $43,181,506 | $280,248 | $0.401651 |
| 2026-03-21 | $40,119,795 | $303,136 | $0.402484 |
| 2026-03-20 | $37,706,835 | $289,512 | $0.370784 |
| 2026-03-19 | $38,069,143 | $244,639 | $0.352844 |
| 2026-03-18 | $37,772,831 | $292,714 | $0.354833 |
| 2026-03-17 | $40,008,824 | $241,346 | $0.353785 |
| 2026-03-16 | $41,317,711 | $252,855 | $0.372915 |
| 2026-03-15 | $42,819,621 | $285,640 | $0.385691 |
| 2026-03-14 | $43,743,730 | $241,121 | $0.399109 |
| 2026-03-13 | $43,404,835 | $241,333 | $0.407724 |
| 2026-03-12 | $45,720,460 | $375,440 | $0.404565 |
| 2026-03-11 | $45,385,432 | $256,746 | $0.421991 |
| 2026-03-10 | $49,704,168 | $284,977 | $0.421949 |
| 2026-03-09 | $50,680,378 | $249,384 | $0.463212 |
| 2026-03-08 | $55,248,628 | $400,941 | $0.472381 |
| 2026-03-07 | $57,794,112 | $302,512 | $0.513424 |
| 2026-03-06 | $57,864,400 | $245,187 | $0.534769 |
| 2026-03-05 | $57,964,742 | $270,935 | $0.539343 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
