ONFA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $21,926,838 | $34,629 | N/A |
| 2026-05-08 | $23,116,577 | $60,776 | $0.204374 |
| 2026-05-07 | $26,033,816 | $96,425 | $0.213369 |
| 2026-05-06 | $26,292,678 | $101,858 | $0.242655 |
| 2026-05-05 | $26,355,031 | $81,006 | $0.244964 |
| 2026-05-04 | $26,215,323 | $123,668 | $0.245649 |
| 2026-05-03 | $26,388,557 | $118,552 | $0.244346 |
| 2026-05-02 | $26,451,119 | $110,061 | $0.245961 |
| 2026-05-01 | $26,593,320 | $40,899 | $0.246544 |
| 2026-04-30 | $26,993,319 | $61,100 | $0.247870 |
| 2026-04-29 | $26,171,682 | $45,671 | $0.251598 |
| 2026-04-28 | $28,995,934 | $54,789 | $0.243940 |
| 2026-04-27 | $29,819,419 | $64,494 | $0.270264 |
| 2026-04-26 | $31,505,772 | $65,377 | $0.277939 |
| 2026-04-25 | $32,974,518 | $34,036 | $0.297056 |
| 2026-04-24 | $34,614,787 | $37,603 | $0.307149 |
| 2026-04-23 | $33,999,504 | $49,945 | $0.322636 |
| 2026-04-22 | $31,061,839 | $56,579 | $0.316896 |
| 2026-04-21 | $31,172,250 | $43,458 | $0.288284 |
| 2026-04-20 | $31,616,124 | $69,947 | $0.289122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
