Onigiri Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $42,165 | $15.52 | N/A |
| 2026-06-27 | $42,067 | $13.36 | $0.000000101946 |
| 2026-06-26 | $41,796 | $18.39 | $0.000000101712 |
| 2026-06-25 | $43,271 | $123.93 | $0.000000101057 |
| 2026-06-24 | $44,559 | $292.00 | $0.000000104626 |
| 2026-06-23 | $46,972 | $135.43 | $0.000000107737 |
| 2026-06-22 | $46,689 | $718.13 | $0.000000113625 |
| 2026-06-21 | $52,082 | $89.40 | $0.000000112887 |
| 2026-06-20 | $51,004 | $47.28 | $0.000000125927 |
| 2026-06-19 | $50,743 | $107.04 | $0.000000123362 |
| 2026-06-18 | $52,263 | $43.28 | $0.000000122846 |
| 2026-06-17 | $53,500 | $162.74 | $0.000000126365 |
| 2026-06-16 | $53,889 | $249.77 | $0.000000129295 |
| 2026-06-15 | $51,194 | $862.77 | $0.000000130295 |
| 2026-06-14 | $47,107 | $155.56 | $0.000000123880 |
| 2026-06-13 | $46,783 | $622.34 | $0.000000113916 |
| 2026-06-12 | $47,601 | $123.25 | $0.000000113115 |
| 2026-06-11 | $45,864 | $7.00 | $0.000000115093 |
| 2026-06-10 | $46,064 | $9.88 | $0.000000110892 |
| 2026-06-09 | $47,284 | $16.35 | $0.000000111595 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
