Onigiri Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $51,732 | $139.75 | N/A |
| 2026-08-11 | $51,698 | $14.78 | $0.000000124328 |
| 2026-08-10 | $52,790 | $110.86 | $0.000000124248 |
| 2026-08-09 | $53,504 | $576.39 | $0.000000126872 |
| 2026-08-08 | $56,411 | $33.83 | $0.000000128587 |
| 2026-08-07 | $56,073 | $32.95 | $0.000000135573 |
| 2026-08-06 | $56,360 | $30.20 | $0.000000134761 |
| 2026-08-05 | $55,562 | $107.21 | $0.000000135452 |
| 2026-08-04 | $55,536 | $1,294.67 | $0.000000133535 |
| 2026-08-03 | $56,036 | $431.77 | $0.000000133472 |
| 2026-08-02 | $55,703 | $10.59 | $0.000000134673 |
| 2026-08-01 | $55,404 | $44.83 | $0.000000133873 |
| 2026-07-31 | $57,661 | $225.75 | $0.000000133155 |
| 2026-07-30 | $58,119 | $114.07 | $0.000000138578 |
| 2026-07-29 | $58,939 | $1,338.29 | $0.000000139678 |
| 2026-07-28 | $65,376 | $1,130.29 | $0.000000141650 |
| 2026-07-27 | $72,387 | $8,124.75 | $0.000000157119 |
| 2026-07-26 | $52,884 | $40.29 | $0.000000173969 |
| 2026-07-25 | $51,064 | $58.33 | $0.000000127097 |
| 2026-07-24 | $52,195 | $20.36 | $0.000000122725 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
